ASX, WLEJOC End of Day and Historical Share Prices []

31 Dec 2025

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.0000	VOLUME: 0
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Dec 25	0.4550	0.4550	0.4550	0.4550
30 Dec 25	0.4550	0.4550	0.4550	0.4550
29 Dec 25	0.4550	0.4550	0.4550	0.4550
24 Dec 25	0.4550	0.4550	0.4550	0.4550
23 Dec 25	0.4550	0.4550	0.4550	0.4550
22 Dec 25	0.4550	0.4550	0.4550	0.4550
19 Dec 25	0.4550	0.4550	0.4550	0.4550
18 Dec 25	0.4550	0.4550	0.4550	0.4550
17 Dec 25	0.4550	0.4550	0.4550	0.4550
16 Dec 25	0.4550	0.4550	0.4550	0.4550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550