EODData

MEMBERSHIP REGISTER LOG IN

ASX, WMA: WAM Alternative Assets Ltd.

31 Dec 2025
LAST:

1.015

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.015		ASK:
0.985		VOLUME:
68.3K
CHG(%):
0.50		PREV:
1.010		LOW:
0.995		BID:
0.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.0101.0150.9951.01568.3K
30 Dec 251.0101.0251.0101.01073.3K
29 Dec 251.0151.0251.0001.01557.3K
24 Dec 251.0151.0150.9951.000208.9K
23 Dec 251.0151.0151.0051.01594.6K
22 Dec 251.0001.0151.0001.01094.2K
19 Dec 250.9951.0100.9951.000104.8K
18 Dec 251.0051.0100.9950.99567.6K
17 Dec 251.0151.0150.9901.015352.4K
16 Dec 251.0201.0251.0001.005268.1K

PROFILE

Name:WAM Alternative Assets Ltd.
About:Blue Sky Alternatives Access Fund Ltd specializes in investments in venture capital, private equity, private real estate including infrastructure, commodities, farmland, agricultural water entitlements, and real assets such as water rights.
Industry:Asset Management
Address:241 Adelaide Street, Brisbane, QLD, Australia, 4000
ISIN:AU0000110827
FIGI:BBG006G1C627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Price to Sales:17.34 
Price to Book:0.87 
Profit Margin:0.54 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
DivYield:0.05 
Div/Share:0.06 
Revenue:11.45M 
Shares:196.56M 
Market Cap:199.5M 

TECHNICAL INDICATORS

MA5:1.010.4%
MA10:1.010.7%
MA20:1.001.2%
MA50:1.001.6%
MA100:1.010.0%
MA200:0.992.1%
STO9:66.67
STO14:66.67
RSI14:57.14
WPR14:-25.00
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.031.0%
Week Low:1.002.0%
Month High:1.031.5%
Month Low:0.982.1%
Year High:1.064.4%
Year Low:0.8618.0%
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.03
15 May 2025$0.03
15 Oct 2024$0.03
15 May 2024$0.03
04 Oct 2023$0.03
17 Apr 2023$0.03
16 Oct 2022$0.02
04 Apr 2022$0.02
10 Oct 2021$0.02
07 Apr 2021$0.01