EODData

MEMBERSHIP REGISTER LOG IN

ASX, WMC: WONHE MULTIMEDIA COMMERCE LTD

05 Nov 2026
LAST:

0.5000

CHANGE:
 0.04		OPEN:
0.4750		HIGH:
0.5050		ASK:
0.2000		VOLUME:
2.05M
CHG(%):
8.70		PREV:
0.4600		LOW:
0.4700		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.47500.50500.47000.50002.05M
04 Nov 260.45000.46500.44500.4600613.2K
03 Nov 260.47000.50000.46000.4650747.3K
02 Nov 260.49000.49000.44500.48001.41M
30 Oct 260.50000.50750.50000.50001.39M
29 Oct 260.51000.52750.50000.50002.06M
28 Oct 260.50000.52500.50000.51001.58M
27 Oct 260.45500.49000.45500.48001.23M
26 Oct 260.50500.50500.45000.46501.2M
23 Oct 260.56000.56000.47500.49502.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.484.0%
MA10:0.493.0%
Week High:0.535.5%
Week Low:0.4512.4%

RECENT SPLITS

Date Ratio
05 Jun 20201-100