EODData

MEMBERSHIP REGISTER LOG IN

ASX, WMG:

31 Oct 2025
LAST:

0.2500

CHANGE:
 0.03		OPEN:
0.2200		HIGH:
0.2600		ASK:
0.1500		VOLUME:
430.9K
CHG(%):
13.64		PREV:
0.2200		LOW:
0.2200		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.22000.26000.22000.2500430.9K
30 Oct 250.20000.22000.19500.2200289.2K
29 Oct 250.20000.20000.16500.200055.2K
28 Oct 250.20000.20000.20000.20006.3K
27 Oct 250.22000.22000.20000.2000197.9K
24 Oct 250.23000.23000.22500.22505.0K
23 Oct 250.22500.23000.22000.2300101.5K
22 Oct 250.22500.23000.22500.230091.1K
21 Oct 250.23000.23000.23000.230013.0K
20 Oct 250.22500.22500.22500.22503.8K

COMPANY PROFILE

Name:
About:Western Mines Group Ltd, a mineral exploration company, engages in the exploration and development of mineral properties in Australia. The company explores for nickel sulphide, copper, lithium, platinum group elements, and gold deposits. Its flagship project is the Mulga Tank Ni-Cu-PGE project comprising exploration license E39/2132, E39/2134, and E39/2223, and exploration license application E39/2299 covering an area approximately 425 square kilometers located in the east-northeast of Kalgoorlie, Western Australia. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:Unit 10, 448 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.westernmines.com.au
ISIN:AU0000152969
FIGI:BBG0113T0W44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2116.8%
MA10:0.2213.1%
MA20:0.238.1%
MA50:0.245.4%
MA100:0.239.9%
MA200:0.1836.3%
STO9:83.33 
STO14:76.92
RSI14:52.17
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.264.0%
Week Low:0.1751.5%
Month High:0.2914.0%
Month Low:0.1736.3%
Year High:0.3018.0%
Year Low:0.09177.8%
Volatility:57.09