EODData

MEMBERSHIP REGISTER LOG IN

ASX, WMX:

05 Sep 2025
LAST:

1.625

CHANGE:
 0.01		OPEN:
1.635		HIGH:
1.640		ASK:
1.660		VOLUME:
67.7K
CHG(%):
0.31		PREV:
1.630		LOW:
1.625		BID:
1.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.6351.6401.6251.62567.7K
04 Sep 251.6201.6351.6101.630224.3K
03 Sep 251.6301.6401.6101.610230.4K
02 Sep 251.6301.6351.6201.63020.4K
01 Sep 251.6401.6451.6151.615205.8K
29 Aug 251.6551.6551.6351.63542.2K
28 Aug 251.6351.6501.6351.64546.7K
27 Aug 251.6501.6501.6001.640302.2K
26 Aug 251.6401.6851.6301.650206.9K
25 Aug 251.6601.6701.6251.625315.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.62
MA10:1.63
MA20:1.64
MA50:1.65
STO9:20.00
STO14:20.00
RSI14:43.59
WPR14:-62.50
MTM14:-0.01
ROC14:0.00
ATR:0.03
Week High:1.66
Week Low:1.61
Month High:1.69
Month Low:1.60
Volatility:5.17

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.00