EODData

MEMBERSHIP REGISTER LOG IN

ASX, WMX: Wiluna Mining Corp Ltd

12 Oct 2026
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.560		ASK:
1.660		VOLUME:
290.8K
CHG(%):
0.00		PREV:
1.550		LOW:
1.525		BID:
1.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.5601.5601.5251.550290.8K
09 Oct 261.5501.5551.5201.550535.3K
08 Oct 261.5751.5851.5401.540471.7K
07 Oct 261.5701.5901.5251.585934.2K
06 Oct 261.5601.5951.5601.595470.6K
05 Oct 261.5901.5901.5451.545700.5K
02 Oct 261.5851.5951.5801.580174.6K
01 Oct 261.6201.6301.5801.585389.2K
30 Sep 261.6151.6281.6051.625325.6K
29 Sep 261.6201.6201.5951.610144.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.05 

TECHNICAL INDICATORS

MA5:1.560.9%
MA10:1.581.7%
MA20:1.582.1%
MA50:1.635.1%
MA100:1.656.8%
MA200:1.634.9%
STO9:11.11 
STO14:11.11 
RSI14:38.00 
WPR14:-88.24 
MTM14:-0.06
ROC14:-0.04 
ATR:0.03 
Week High:1.602.9%
Week Low:1.522.0%
Month High:1.635.2%
Month Low:1.524.9%
Year High:1.7814.5%
Year Low:1.475.3%
Volatility:4.84 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.00
14 Aug 2025$0.00