EODData

ASX, WOR: Worley Ltd.

05 Nov 2025
LAST:

13.95

CHANGE:
 0.06
OPEN:
14.04
HIGH:
14.13
ASK:
12.49
VOLUME:
2.03M
CHG(%):
0.43
PREV:
14.01
LOW:
13.68
BID:
12.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.0414.1313.6813.952.03M
04 Nov 2514.2014.2313.9314.011.25M
03 Nov 2514.5014.5014.1714.231.18M
31 Oct 2514.3014.4314.2814.301.68M
30 Oct 2514.2514.4614.2414.362.03M
29 Oct 2514.3114.3914.2214.241.21M
28 Oct 2514.5314.5714.2414.301.28M
27 Oct 2514.4614.6214.4114.541.38M
24 Oct 2514.1614.4514.1014.391.66M
23 Oct 2513.8914.1413.7914.141.81M

COMPANY PROFILE

Name:Worley Ltd.
About:Worley Limited provides professional services to the energy, chemicals, and resources sectors in the Americas, Europe, the Middle East, Africa, Australia, the Asia Pacific, and China. The company offers project delivery services, such as engineering, procurement and supply chain management, construction and fabrication, and installation and commissioning; asset performance services comprising operations and maintenance, and workflow optimization; and specialist and technology solutions. It also provides professional and consulting services comprising planning and investment, capital project support, digital solutions, and environment and sustainability consulting, as well as optimize, repurpose, and decommissioning. The company serves the chemicals and fuels industry comprising plastic recycling solutions, low carbon fuels, and refining, as well as carbon capture, utilization, and storage; conventional energy industry, including midstream energy infrastructure, decommissioning, integrated gas, and water; low carbon energy industry, such as hydrogen, energy storage, nuclear power, power networks, renewable energy, and biogas and renewable natural gas; and resources industry consisting of battery materials, copper and energy transition materials, aluminum, precious metals, bauxite and alumina, iron ore, and mined fertilizers. The company was formerly known as WorleyParsons Limited and changed its name to Worley Limited in October 2019. Worley Limited was founded in 1971 and is headquartered in Sydney, Australia.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:420 George Street, Sydney, NSW, Australia, 2000
Website:https://www.worley.com
ISIN:AU000000WOR2
FIGI:BBG000F1Q350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.19 
Forward P/E:13.74 
PEG Ratio:13.74 
Price to Sales:0.65 
Price to Book:1.27 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.77 
DivYield:0.04 
Div/Share:0.50 
Revenue:11.228B 
EBITDA:1.027B 
Shares:516.32M 
Market Cap:7.203B 

TECHNICAL INDICATORS

MA5:14.171.6%
MA10:14.252.1%
MA20:14.081.0%
MA50:14.181.7%
MA100:13.682.0%
MA200:13.672.0%
STO14:19.39 
RSI14:54.04
WPR14:-78.67
MTM14:0.16
ROC14:0.01 
ATR:0.27 
Week High:14.503.9%
Week Low:13.682.0%
Month High:14.624.8%
Month Low:13.602.0%
Year High:15.8113.3%
Year Low:11.0726.0%
Volatility:3.54 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.25
03 Mar 2025$0.25
02 Sep 2024$0.25
04 Mar 2024$0.25
29 Aug 2023$0.25
27 Feb 2023$0.25
29 Aug 2022$0.25
27 Feb 2022$0.25
31 Aug 2021$0.25
28 Feb 2021$0.25