ASX, WORKOR End of Day and Historical Share Prices []

24 Jul 2026

LAST: 2.950	CHANGE: 0.00	OPEN: 2.950	HIGH: 2.950	ASK: 9.180	VOLUME: 0
LAST: 2.950	CHG(%): 0.00	PREV: 2.950	LOW: 2.950	BID: 3.510

Period:

Date	Open	High	Low	Close
24 Jul 26	2.950	2.950	2.950	2.950
23 Jul 26	2.950	2.950	2.950	2.950
22 Jul 26	2.950	2.950	2.950	2.950
21 Jul 26	2.950	2.950	2.950	2.950
20 Jul 26	2.950	2.950	2.950	2.950
17 Jul 26	2.950	2.950	2.950	2.950
16 Jul 26	2.950	2.950	2.950	2.950
15 Jul 26	2.950	2.950	2.950	2.950
14 Jul 26	2.950	2.950	2.950	2.950
13 Jul 26	2.950	2.950	2.950	2.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950