ASX, WORKOV End of Day and Historical Share Prices []

27 Feb 2026

LAST: 3.600	CHANGE: 0.00	OPEN: 3.600	HIGH: 3.600	ASK: 5.130	VOLUME: 0
LAST: 3.600	CHG(%): 0.00	PREV: 3.600	LOW: 3.600	BID: 5.120

Period:

Date	Open	High	Low	Close
27 Feb 26	3.600	3.600	3.600	3.600
26 Feb 26	3.600	3.600	3.600	3.600
25 Feb 26	3.600	3.600	3.600	3.600
24 Feb 26	3.600	3.600	3.600	3.600
23 Feb 26	3.600	3.600	3.600	3.600
20 Feb 26	3.600	3.600	3.600	3.600
19 Feb 26	3.600	3.600	3.600	3.600
18 Feb 26	3.600	3.600	3.600	3.600
17 Feb 26	3.600	3.600	3.600	3.600
16 Feb 26	3.600	3.600	3.600	3.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600