EODData

MEMBERSHIP REGISTER LOG IN

ASX, WOW: Woolworths Group Ltd.

04 Nov 2025
LAST:

28.07

CHANGE:
 0.19		OPEN:
28.21		HIGH:
28.27		ASK:
32.70		VOLUME:
2.2M
CHG(%):
0.67		PREV:
28.41		LOW:
27.98		BID:
32.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2528.2128.2727.9828.072.2M
03 Nov 2528.3928.4028.1228.222.22M
31 Oct 2528.3728.5328.1428.414.9M
30 Oct 2527.9228.5927.8528.538.24M
29 Oct 2526.8027.6126.3627.617.67M
28 Oct 2526.8526.9826.8026.963.12M
27 Oct 2526.8026.9126.7226.821.81M
24 Oct 2526.8026.8526.6026.722.61M
23 Oct 2526.7526.8626.6426.822.57M
22 Oct 2526.8926.8926.6426.752.07M

COMPANY PROFILE

Name:Woolworths Group Ltd.
About:Woolworths Group Limited operates retail stores in Australia and New Zealand. The company operates through Australian Food, Australian B2B, New Zealand Food, W Living, and Other segments. The Australian Food segment procures and resells food and related products; and provides services to customers in Australia. The Australian B2B segment engages in procurement and distribution of food and related products for resale to other businesses, as well as provision of supply chain services to business customers in Australia. The New Zealand Food segment is involved in the procurement of food, drinks, household essentials and related products; and provides services to retail customers in New Zealand. W Living segment procures general merchandise products to customers in Australia. The Other segment operates Quantium retail store. The company was formerly known as Woolworths Limited and changed its name to Woolworths Group Limited in December 2017. Woolworths Group Limited was incorporated in 1924 and is based in Bella Vista, Australia.
Industry:Grocery Stores
Address:1 Woolworths Way, Bella Vista, NSW, Australia, 2153
Website:https://www.woolworthsgroup.com.au
ISIN:AU000000WOW2
FIGI:BBG000BF9Z06
LEI:QNWEWQBS7HP85QHXQL92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.36 
Forward P/E:17.94 
Price to Sales:0.47 
Price to Book:6.53 
EPS Ratio:0.78 
DivYield:0.03 
Div/Share:0.84 
Revenue:69.077B 
EBITDA:3.748B 
Shares:1.222B 
Market Cap:34.29B 

TECHNICAL INDICATORS

MA5:27.950.4%
MA10:27.362.6%
MA20:26.804.7%
MA50:27.342.7%
MA100:29.475.0%
MA200:30.097.2%
STO9:80.21 
STO14:85.60 
RSI14:85.76 
WPR14:-12.35 
MTM14:2.20
ROC14:0.08 
ATR:0.42 
Week High:28.591.9%
Week Low:26.366.5%
Month High:28.591.9%
Month Low:25.517.2%
Year High:33.7620.3%
Year Low:25.5110.0%
Volatility:6.11 

RECENT SPLITS

Date Ratio
16 Feb 20001-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.45
04 Mar 2025$0.39
03 Sep 2024$0.57
27 Feb 2024$0.47
31 Aug 2023$0.58
01 Mar 2023$0.46
31 Aug 2022$0.53
02 Mar 2022$0.39
02 Sep 2021$0.55
03 Mar 2021$0.53