ASX, WOWJOA End of Day and Historical Share Prices []

19 Dec 2025

LAST: 7.260	CHANGE: 0.00	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.00	PREV: 7.260	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7.260	7.260	7.260	7.260	0
18 Dec 25	7.260	7.260	7.260	7.260	0
17 Dec 25	7.260	7.260	7.260	7.260	1.0K
16 Dec 25	6.970	6.970	6.970	6.970	0
15 Dec 25	6.970	6.970	6.970	6.970	107
12 Dec 25	7.510	7.510	7.510	7.510	26
11 Dec 25	7.650	7.650	7.650	7.650	15
10 Dec 25	7.570	7.590	7.570	7.590	466
09 Dec 25	7.220	7.220	7.220	7.220	0
08 Dec 25	7.220	7.220	7.220	7.220	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260