EODData

ASX, WOWJOD:

06 Nov 2025
LAST:

8.750

CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.7508.7508.7508.7500
05 Nov 258.7508.7508.7508.7500
04 Nov 258.7508.7508.7508.7500
03 Nov 258.7508.7508.7508.7500
31 Oct 258.7508.7508.7508.750614
30 Oct 258.6308.8808.6308.880662
29 Oct 257.7507.7507.7507.750290
28 Oct 257.1407.1407.1407.1400
27 Oct 257.1407.1407.1407.1400
24 Oct 257.1407.1407.1407.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.187.0%
MA20:7.5016.7%
MA50:7.999.5%
MA100:10.4118.9%
STO9:92.53 
STO14:92.53 
RSI14:90.63 
WPR14:-7.47 
MTM14:1.56
ROC14:0.22 
ATR:0.14 
Week High:8.881.5%
Week Low:8.631.4%
Month High:8.881.5%
Month Low:6.48
Volatility:36.11