ASX, WOWKOF End of Day and Historical Share Prices []

22 Aug 2025

LAST: 7.060	CHANGE: 0.00	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.00	PREV: 7.060	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.180	3.180	3.180	3.180	2K
04 Sep 25	3.180	3.180	3.180	3.180	14.6K
03 Sep 25	3.400	3.400	3.200	3.200	12.7K
02 Sep 25	3.560	3.780	3.560	3.710	20.4K
01 Sep 25	4.160	4.160	4.160	4.160	450
29 Aug 25	4.080	4.080	4.080	4.080	1K
28 Aug 25	3.650	3.650	3.650	3.650	2K
27 Aug 25	5.240	5.240	4.340	4.350	21.1K
26 Aug 25	7.060	7.060	7.060	7.060	0
25 Aug 25	7.060	7.060	7.060	7.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060