EODData

MEMBERSHIP REGISTER LOG IN

ASX, WRK: Wrkr Ltd.

24 Jul 2026
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0790		HIGH:
0.0810		ASK:
0.0630		VOLUME:
429.3K
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0790		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.07900.08100.07900.0800429.3K
23 Jul 260.08200.08200.07500.07501.87M
22 Jul 260.08100.08100.08100.08100
21 Jul 260.08100.08100.08100.08100
20 Jul 260.08100.08100.08100.0810105.2K
17 Jul 260.08200.08200.07800.08001.05M
16 Jul 260.08100.08400.08100.08301.34M
15 Jul 260.08200.08300.08100.0830342.9K
14 Jul 260.08700.08700.08200.0830503.7K
13 Jul 260.08900.08900.08450.08802.14M

PROFILE

Name:Wrkr Ltd.
About:Wrkr Ltd, together with its subsidiaries, provides software as a service to solve compliance needs for companies to process pay, superannuation and SMSF contributions, onboard new staff and contractors, and check credentials of new employees and contractors in Australia. It offers Wrkr PLATFORM, a cloud-based compliance platform for handling messaging; Wrkr PAY, a superannuation gateway and clearing house, and payment handling solution to process employee pay and super contributions for payrolls and superfunds; Wrkr SMSF Hub, which provides ATO messaging and contributions compliance for self-managed super funds; and Wrkr READY, a white label employee onboarding solution to manage the compliant onboarding of full-time and casual workers. The company was formerly known as Integrated Payment Technologies Limited and changed its name to Wrkr Ltd in November 2021. Wrkr Ltd was founded in 2009 and is based in Surry Hills, Australia.
Sector:Technology
Address:104-112 Commonwealth Street, Surry Hills, NSW, Australia, 2010
Website:https://wrkr.com.au
ISIN:AU0000192064
FIGI:BBG00DX1TRQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.63 
Forward P/E:31.43 
PEG Ratio:31.43 
Price to Sales:17.38 
Price to Book:5.87 
Profit Margin:-0.37 
Operating Margin:-0.56 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:10.12M 
EBITDA:72.4K 
Shares:1.999B 
Market Cap:159.92M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.081.9%
MA20:0.096.5%
MA50:0.0914.1%
MA100:0.1027.6%
MA200:0.1247.9%
STO9:41.67
STO14:33.33
RSI14:28.00 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.082.5%
Week Low:0.086.7%
Month High:0.0917.5%
Month Low:0.0847.9%
Year High:0.18118.8%
Year Low:0.086.7%
Volatility:19.44