EODData

MEMBERSHIP REGISTER LOG IN

ASX, WRLD:

05 Jun 2026
LAST:

23.27

CHANGE:
 0.15		OPEN:
23.28		HIGH:
23.30		ASK:
0.00		VOLUME:
52
CHG(%):
0.65		PREV:
23.12		LOW:
23.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2623.2823.3023.2723.2752
04 Jun 2623.2923.3923.1123.12559
03 Jun 2623.2823.3023.2823.2951
02 Jun 2623.0723.1923.0723.114.6K
01 Jun 2623.2123.2123.1023.1045
29 May 2623.2123.2123.1223.1945
28 May 2623.1723.1823.0623.1453
27 May 2623.0623.1123.0423.10226
26 May 2623.0923.1023.0123.013.1K
25 May 2623.1223.1323.0323.111.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:23.180.4%
MA10:23.140.5%
MA20:22.901.6%
MA50:22.244.6%
MA100:22.055.5%
MA200:22.254.6%
STO9:68.42
STO14:84.62 
RSI14:74.10 
WPR14:-2.94 
MTM14:0.66
ROC14:0.03 
ATR:0.16 
Week High:23.390.5%
Week Low:23.070.9%
Month High:23.390.5%
Month Low:22.124.6%
Year High:23.390.5%
Year Low:19.8117.5%
Volatility:1.52