EODData

MEMBERSHIP REGISTER LOG IN

ASX, WRLD:

19 Dec 2025
LAST:

22.60

CHANGE:
 0.17		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
2
CHG(%):
0.76		PREV:
22.43		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2522.6022.6022.6022.602
18 Dec 2522.6222.6222.4322.43274
17 Dec 2522.7022.7022.5422.56468
16 Dec 2522.6422.6422.6422.641
15 Dec 2522.7722.9022.5722.5849
12 Dec 2522.7822.7822.6622.662.8K
11 Dec 2522.6922.6922.5222.55719
10 Dec 2522.5822.6022.4922.58580
09 Dec 2522.5822.6922.5822.693.6K
08 Dec 2522.9022.9022.5722.59590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:22.560.2%
MA10:22.590.1%
MA20:22.650.2%
MA50:22.690.4%
MA100:22.301.4%
STO9:36.17
STO14:36.17
RSI14:45.38
WPR14:-50.00
MTM14:-0.09
ROC14:0.00 
ATR:0.17 
Week High:22.901.3%
Week Low:22.430.8%
Month High:22.931.5%
Month Low:22.35
Volatility:7.46