EODData

MEMBERSHIP REGISTER LOG IN

ASX, WRLD:

16 Oct 2026
LAST:

24.35

CHANGE:
 0.29		OPEN:
24.06		HIGH:
24.35		ASK:
0.00		VOLUME:
700
CHG(%):
1.21		PREV:
24.06		LOW:
24.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2624.0624.3524.0624.35700
15 Oct 2624.0724.1524.0624.065
14 Oct 2624.4224.4224.3224.3243
13 Oct 2624.3724.3724.3624.365
12 Oct 2624.2524.2524.2524.250
09 Oct 2624.3124.3124.2524.252
08 Oct 2624.6024.6024.3524.352.5K
07 Oct 2624.4224.4224.4224.42114
06 Oct 2624.3224.3724.3124.313.4K
05 Oct 2624.2724.2724.2724.271.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:24.270.3%
MA10:24.290.2%
MA20:24.140.9%
MA50:23.931.8%
MA100:23.732.6%
MA200:22.886.4%
STO9:53.70
STO14:63.24
RSI14:59.38
WPR14:-14.00 
MTM14:0.43
ROC14:0.02 
ATR:0.14 
Week High:24.420.3%
Week Low:24.061.2%
Month High:24.601.0%
Month Low:23.486.4%
Year High:24.601.0%
Year Low:20.8816.6%
Volatility:4.03