WSIWESTSTAR INDUSTRIAL LIMITED06/12/2025
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0640		VOLUME:
50,000
CHANGE(%):
1.59		PREV:
0.0630		LOW:
0.0620		BID:
0.0620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.06200.06200.06200.062050,0000
06/11/250.06300.06300.06300.063000
06/10/250.06300.06300.06300.063040,0000
06/09/250.06500.06500.06500.065000
06/06/250.06500.06500.06500.065060
06/05/250.06600.06600.06500.0650108,4360
06/04/250.06500.06500.06500.065000
06/03/250.06500.06500.06500.065014,7000
06/02/250.06500.06500.06500.065040,5000
05/30/250.06600.06600.06500.065050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84