WTCWISETECH GLOBAL LIMITED06/12/2025
LAST:

 108.0		CHANGE:
 0.48		OPEN:
107.8		HIGH:
109.3		ASK:
108.5		VOLUME:
491,745
CHANGE(%):
0.45		PREV:
107.5		LOW:
107.0		BID:
107.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25107.8109.3107.0108.0491,7450
06/11/25109.7109.7107.5107.5393,2380
06/10/25105.5108.0105.1108.0659,5960
06/09/25105.5105.5105.5105.500
06/06/25106.7107.3105.3105.5430,1780
06/05/25106.6108.1106.6106.6407,0780
06/04/25106.0106.7105.0106.5669,2350
06/03/25105.0106.6104.9105.4466,4590
06/02/25107.9108.2104.6104.7530,5510
05/30/25107.2107.7104.9107.22,874,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:67.80 - 141.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84