ASX, WTCKOC End of Day and Historical Share Prices [Wisetech Global Limited]

24 Jun 2026

LAST: 3.300	CHANGE: 0.00	OPEN: 3.300	HIGH: 3.300	ASK: 11.030	VOLUME: 1.8K
LAST: 3.300	CHG(%): 0.00	PREV: 3.300	LOW: 3.300	BID: 12.630

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	3.300	3.300	3.300	3.300	1.8K
23 Jun 26	3.300	3.300	3.300	3.300	13.0K
22 Jun 26	6.120	7.330	3.900	3.900	34.0K
19 Jun 26	10.210	10.220	10.010	10.090	2.0K
18 Jun 26	9.870	9.870	9.870	9.870	1.0K
17 Jun 26	10.830	10.880	10.810	10.810	650
16 Jun 26	10.930	11.120	10.930	11.050	650
15 Jun 26	11.550	12.300	11.550	12.300	3.5K
12 Jun 26	10.600	10.670	10.450	10.510	2.0K
11 Jun 26	10.550	10.610	10.330	10.550	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300