ASX, WTCKOD End of Day and Historical Share Prices [Wisetech Global Limited]

23 Jul 2026

LAST: 8.400	CHANGE: 2.25	OPEN: 9.450	HIGH: 9.450	ASK: 7.430	VOLUME: 3.7K
LAST: 8.400	CHG(%): 21.13	PREV: 10.650	LOW: 8.190	BID: 5.080

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	9.450	9.450	8.190	8.400	3.7K
22 Jul 26	10.200	10.650	10.000	10.650	6.0K
21 Jul 26	10.530	10.530	10.530	10.530	0
20 Jul 26	10.900	10.900	10.360	10.530	4.5K
17 Jul 26	12.180	12.180	12.080	12.100	1.5K
16 Jul 26	11.800	12.160	11.800	12.040	1.9K
15 Jul 26	11.220	11.220	10.700	10.860	5.1K
14 Jul 26	10.750	11.480	10.510	11.440	4.6K
13 Jul 26	11.030	11.030	9.730	9.960	9.9K
10 Jul 26	11.880	11.880	10.460	10.550	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400