ASX, WTCKOE End of Day and Historical Share Prices []

27 Feb 2026

LAST: 34.60	CHANGE: 5.36	OPEN: 34.59	HIGH: 34.60	ASK: 86.80	VOLUME: 300
LAST: 34.60	CHG(%): 18.33	PREV: 29.24	LOW: 34.59	BID: 86.79

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	34.59	34.60	34.59	34.60	300
26 Feb 26	29.24	29.24	29.24	29.24	0
25 Feb 26	29.24	29.24	29.24	29.24	0
24 Feb 26	29.25	29.25	29.24	29.24	204
23 Feb 26	33.33	33.33	33.33	33.33	0
20 Feb 26	33.43	33.43	33.33	33.33	307
19 Feb 26	33.65	33.65	33.65	33.65	0
18 Feb 26	33.65	33.65	33.65	33.65	4
17 Feb 26	32.45	32.45	32.45	32.45	30
16 Feb 26	31.31	34.62	31.31	34.32	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.60