ASX, WTCKOF End of Day and Historical Share Prices []

31 Dec 2025

LAST: 19.08	CHANGE: 0.46	OPEN: 19.08	HIGH: 19.08	ASK: 39.50	VOLUME: 40
LAST: 19.08	CHG(%): 2.47	PREV: 18.62	LOW: 19.08	BID: 35.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	19.08	19.08	19.08	19.08	40
30 Dec 25	18.62	18.62	18.62	18.62	34
29 Dec 25	19.72	19.72	19.72	19.72	0
24 Dec 25	19.72	19.72	19.72	19.72	24
23 Dec 25	18.42	18.42	18.42	18.42	20
22 Dec 25	18.05	18.23	18.00	18.05	4.0K
19 Dec 25	21.76	21.76	21.71	21.71	91
18 Dec 25	18.01	19.28	18.01	19.28	246
17 Dec 25	17.96	18.30	17.88	18.30	550
16 Dec 25	19.74	19.74	19.74	19.74	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.08