EODData

MEMBERSHIP REGISTER LOG IN

ASX, WTL:

31 Oct 2025
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1500		VOLUME:
0
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.15500.15500.15500.15500
30 Oct 250.16000.16000.15500.15508.6K
29 Oct 250.16000.16000.16000.16000
28 Oct 250.16000.16000.16000.16000
27 Oct 250.16000.16000.16000.16000
24 Oct 250.15500.16000.15500.160010.6K
23 Oct 250.16000.16000.15000.15001.6K
22 Oct 250.15500.16000.15500.160057.7K
21 Oct 250.15500.15500.15500.155036.7K
20 Oct 250.16000.16000.16000.1600112.3K

COMPANY PROFILE

Name:
About:WT Financial Group Limited provides a range of financial services. It operates in two segments, Business to Business and Direct to Consumer. The company provides licensing, risk management and compliance, education and training, and technical support services; and practice management and development services, including consumer marketing and education tools. It also offers financial planning, investment advice, and product sales and licensing services; tax, accounting, and SMSF administration services. In addition, the company provides wealth management, personal risk insurance advice, and retirement planning services. The company was formerly known as Spring FG Limited and changed its name to WT Financial Group Limited in November 2019. The company was founded in 2010 and is based in Sydney, Australia.
Industry:Asset Management
Address:Australia Square Plaza Building, Sydney, NSW, Australia, 2000
Website:https://www.wtfglimited.com
ISIN:AU0000065054
FIGI:BBG007R5H950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
EPS Ratio:0.01 
DivYield:0.05 
Div/Share:0.01 
Price to Book:1.56 
Price to Sales:1.79 
EBITDA:6.43M 
Shares:342.19M 
Market Cap:53.04M 

TECHNICAL INDICATORS

MA5:0.161.9%
MA10:0.161.6%
MA20:0.151.3%
MA50:0.154.6%
MA100:0.1411.6%
MA200:0.1318.7%
STO9:50.00
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.163.2%
Week Low:0.160.0%
Month High:0.163.2%
Month Low:0.1418.7%
Year High:0.163.2%
Year Low:0.0893.8%
Volatility:4.74 

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.00
24 Sep 2024$0.01
21 Mar 2017$0.01
02 Nov 2016$0.01
26 Oct 2015$0.03