EODData

MEMBERSHIP REGISTER LOG IN

ASX, WTL: Wt Financial Group Ltd.

19 Dec 2025
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1500		VOLUME:
0
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.13500.13500.13500.13500
18 Dec 250.13500.13500.13500.13500
17 Dec 250.13500.13500.13500.13500
16 Dec 250.13500.13500.13500.13502.18M
15 Dec 250.14500.14500.13000.130088.1K
12 Dec 250.14500.14500.14500.1450127.9K
11 Dec 250.14000.14000.14000.14000
10 Dec 250.14000.14000.14000.14000
09 Dec 250.14000.14000.14000.14000
08 Dec 250.14000.14000.13750.1400234.3K

PROFILE

Name:Wt Financial Group Ltd.
About:WT Financial Group Limited provides a range of financial services. It operates in two segments, Business to Business and Direct to Consumer. The company provides licensing, risk management and compliance, education and training, and technical support services; and practice management and development services, including consumer marketing and education tools. It also offers financial planning, investment advice, and product sales and licensing services; tax, accounting, and SMSF administration services. In addition, the company provides wealth management, personal risk insurance advice, and retirement planning services. The company was formerly known as Spring FG Limited and changed its name to WT Financial Group Limited in November 2019. The company was founded in 2010 and is based in Sydney, Australia.
Industry:Asset Management
Address:Australia Square Plaza Building, Sydney, NSW, Australia, 2000
Website:https://www.wtfglimited.com
ISIN:AU0000065054
FIGI:BBG007R5H950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:1.85 
Price to Book:1.61 
Profit Margin:0.16 
Operating Margin:-0.04 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.01 
DivYield:0.05 
Div/Share:0.01 
Revenue:28.69M 
EBITDA:6.34M 
Shares:342.19M 
Market Cap:46.2M 

TECHNICAL INDICATORS

MA5:0.130.7%
MA10:0.141.9%
MA20:0.145.3%
MA50:0.158.6%
MA100:0.157.9%
MA200:0.130.5%
STO9:33.33
STO14:28.57
RSI14:35.71 
WPR14:-71.43
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.157.4%
Week Low:0.133.8%
Month High:0.1614.8%
Month Low:0.130.5%
Year High:0.1618.5%
Year Low:0.0957.0%
Volatility:57.09 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.01
03 Mar 2025$0.00
24 Sep 2024$0.01
21 Mar 2017$0.01
02 Nov 2016$0.01
26 Oct 2015$0.03