EODData

ASX, WVOL:

05 Jun 2026
LAST:

44.92

CHANGE:
 0.24
OPEN:
44.90
HIGH:
44.92
ASK:
44.37
VOLUME:
1.6K
CHG(%):
0.54
PREV:
44.68
LOW:
44.79
BID:
43.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2644.9044.9244.7944.921.6K
04 Jun 2644.7344.8044.6844.681.6K
03 Jun 2644.7344.7344.6744.7117.8K
02 Jun 2644.3644.5144.3644.4029.0K
01 Jun 2644.5944.5944.3444.3411.5K
29 May 2644.5844.7544.5844.752.5K
28 May 2644.7444.7844.7444.78162
27 May 2644.5344.7544.5344.72591
26 May 2644.9945.0444.8444.84804
25 May 2644.8044.9344.7744.79963

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.84 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:44.610.7%
MA10:44.690.5%
MA20:44.381.2%
MA50:44.161.7%
MA100:44.401.2%
MA200:44.600.7%
STO9:82.86 
STO14:82.86 
RSI14:73.89 
MTM14:0.47
ROC14:0.01 
ATR:0.25 
Week High:44.920.0%
Week Low:44.341.3%
Month High:45.040.3%
Month Low:43.200.7%
Year High:46.122.7%
Year Low:42.805.0%
Volatility:7.19