ASX, WWIO End of Day and Historical Share Prices []

09 Apr 2026

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0010	VOLUME: 0
LAST: 0.0390	CHG(%): 0.00	PREV: 0.0390	LOW: 0.0390	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0390	0.0390	0.0390	0.0390	0
08 Apr 26	0.0390	0.0390	0.0390	0.0390	0
07 Apr 26	0.0390	0.0390	0.0390	0.0390	192.8K
02 Apr 26	0.0400	0.0400	0.0380	0.0380	140.0K
01 Apr 26	0.0360	0.0360	0.0360	0.0360	0
31 Mar 26	0.0360	0.0360	0.0360	0.0360	0
30 Mar 26	0.0360	0.0360	0.0360	0.0360	0
27 Mar 26	0.0360	0.0360	0.0350	0.0350	242.3K
26 Mar 26	0.0360	0.0360	0.0360	0.0360	0
25 Mar 26	0.0360	0.0360	0.0360	0.0360	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390