ASX, WWIO End of Day and Historical Share Prices []

31 Dec 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0010	VOLUME: 164.2K
LAST: 0.0400	CHG(%): 5.26	PREV: 0.0380	LOW: 0.0400	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0400	0.0400	0.0400	0.0400	164.2K
30 Dec 25	0.0370	0.0380	0.0350	0.0380	1.06M
29 Dec 25	0.0350	0.0370	0.0340	0.0350	1.64M
24 Dec 25	0.0350	0.0350	0.0340	0.0340	19.7K
23 Dec 25	0.0320	0.0320	0.0320	0.0320	0
22 Dec 25	0.0320	0.0320	0.0320	0.0320	240.0K
19 Dec 25	0.0290	0.0290	0.0280	0.0280	521.7K
18 Dec 25	0.0310	0.0310	0.0290	0.0290	1.14M
17 Dec 25	0.0300	0.0310	0.0280	0.0310	1.7M
16 Dec 25	0.0320	0.0320	0.0320	0.0320	288.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400