ASX, WWIO End of Day and Historical Share Prices [West Wits Mining Limited]

22 Sep 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0230	ASK: 0.0010	VOLUME: 2.22M
LAST: 0.0230	CHG(%): 9.52	PREV: 0.0210	LOW: 0.0210	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0210	0.0230	0.0210	0.0230	2.22M
19 Sep 25	0.0200	0.0210	0.0190	0.0210	2.78M
18 Sep 25	0.0190	0.0190	0.0175	0.0180	5.94M
17 Sep 25	0.0210	0.0210	0.0190	0.0190	3.89M
16 Sep 25	0.0220	0.0230	0.0210	0.0220	9.07M
15 Sep 25	0.0200	0.0220	0.0180	0.0210	19.03M
12 Sep 25	0.0240	0.0240	0.0240	0.0240	0
11 Sep 25	0.0240	0.0240	0.0240	0.0240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230