ASX, WWIO End of Day and Historical Share Prices []

12 Nov 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0010	VOLUME: 396.0K
LAST: 0.0270	CHG(%): 3.57	PREV: 0.0280	LOW: 0.0270	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0270	0.0270	0.0270	0.0270	396.0K
11 Nov 25	0.0280	0.0290	0.0280	0.0280	187.4K
10 Nov 25	0.0260	0.0290	0.0260	0.0280	452.7K
07 Nov 25	0.0270	0.0270	0.0260	0.0260	481.3K
06 Nov 25	0.0250	0.0280	0.0250	0.0270	606.6K
05 Nov 25	0.0270	0.0270	0.0240	0.0250	3.79M
04 Nov 25	0.0270	0.0270	0.0270	0.0270	30.0K
03 Nov 25	0.0290	0.0290	0.0290	0.0290	550.0K
31 Oct 25	0.0290	0.0290	0.0290	0.0290	0
30 Oct 25	0.0290	0.0290	0.0290	0.0290	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270