EODData

ASX, WWWW:

14 May 2026
LAST:

14.12

CHANGE:
 0.15
OPEN:
14.00
HIGH:
14.20
ASK:
0.00
VOLUME:
5.4K
CHG(%):
1.07
PREV:
13.97
LOW:
14.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2614.0014.2014.0014.125.4K
13 May 2613.9813.9813.9713.97776
12 May 2614.0014.0013.9913.99122
11 May 2613.9913.9913.9913.9933
08 May 2613.6513.6513.6513.650
07 May 2613.6513.6513.6513.6524
06 May 2613.4713.4813.4513.459.6K
05 May 2613.2613.2613.2613.260
04 May 2613.2613.2613.2613.260
01 May 2613.3713.3713.2613.26152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.04 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:13.941.3%
MA10:13.663.4%
MA20:13.296.2%
MA50:12.3614.2%
MA100:12.4713.3%
STO9:91.49 
STO14:93.28 
RSI14:90.51 
MTM14:1.11
ROC14:0.09 
ATR:0.11 
Week High:14.200.6%
Week Low:13.653.4%
Month High:14.200.6%
Month Low:12.02