WXHG06/12/2025
LAST:

 26.79		CHANGE:
 0.11		OPEN:
26.90		HIGH:
26.90		ASK:
27.02		VOLUME:
35,109
CHANGE(%):
0.41		PREV:
26.90		LOW:
26.78		BID:
25.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.9026.9026.7826.7935,1090
06/11/2526.9226.9726.9026.909,5910
06/10/2526.8127.0126.7526.845,6070
06/09/2526.7026.7026.7026.7000
06/06/2526.6526.7326.6426.705,6260
06/05/2526.6826.6926.6226.624,2520
06/04/2526.6826.6826.5826.588,9700
06/03/2526.4726.4826.4026.453,6910
06/02/2526.4326.4326.2226.231,4640
05/30/2526.4826.4826.3326.434,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84