WYXWESTERN YILGARN NL06/12/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0300		VOLUME:
8,571
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.02800.02800.02800.02808,5710
06/11/250.02800.02800.02800.02804,4620
06/10/250.03000.03000.02900.029071,8140
06/09/250.02900.02900.02900.029000
06/06/250.02900.02900.02900.029047,3680
06/05/250.02800.02800.02800.02802,0380
06/04/250.02800.02800.02800.028035,7130
06/03/250.02700.03300.02700.0270354,0600
06/02/250.02900.02900.02700.027020,6060
05/30/250.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84