EODData

MEMBERSHIP REGISTER LOG IN

ASX, WZR: Wisr Ltd.

22 Apr 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0200		ASK:
0.0300		VOLUME:
3.11M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0180		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.01800.02000.01800.01903.11M
21 Apr 260.01700.02500.01700.01805.93M
20 Apr 260.01800.01800.01300.017010.28M
17 Apr 260.01900.02000.01700.01806.4M
16 Apr 260.01800.01900.01800.0190120.8K
15 Apr 260.01900.01900.01800.0190673.7K
14 Apr 260.01900.02000.01800.01805.09M
13 Apr 260.02000.02000.01900.020084.8K
10 Apr 260.01900.01900.01900.0190114.2K
09 Apr 260.02000.02000.01900.019562.9K

PROFILE

Name:Wisr Ltd.
About:Wisr Limited engages in the lending business in Australia. The company provides personal, debt consolidation, car, wedding, home renovation, travel, electric vehicle, recreational, green, medical, caravan, dental, motorcycle, used car, new car, secured car, cosmetic surgery, car repair, furniture, solar, education, funeral, legal fee, surgery, and jet ski loans. It also operates the Wisr mobile app for credit score monitoring and loan management services. Wisr Limited is based in The Rocks, Australia.
Industry:Credit Services
Address:333 Kent Street, The Rocks, NSW, Australia, 2000
Website:https://wisr.com.au
ISIN:AU0000004129
FIGI:BBG000BMGQZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.4%
MA10:0.022.2%
MA20:0.021.1%
MA50:0.0221.1%
MA100:0.0340.5%
MA200:0.0354.2%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0331.6%
Week Low:0.0146.2%
Month High:0.0331.6%
Month Low:0.0154.2%
Year High:0.04121.1%
Year Low:0.0146.2%

RECENT SPLITS

Date Ratio
08 Nov 20090.7116-1

RECENT DIVIDENDS

Date Amount
12 Oct 2014$0.02
07 Oct 2013$0.05
09 Oct 2011$0.02
11 Oct 2010$0.02
10 Apr 2008$0.02
11 Oct 2007$0.02
10 Apr 2007$0.02
11 Oct 2006$0.04
07 Apr 2006$0.02
11 Oct 2004$0.04