EODData

MEMBERSHIP REGISTER LOG IN

ASX, X2M: X2M Connect Ltd.

25 Sep 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0250		VOLUME:
4.16M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.00700.00700.00600.00604.16M
24 Sep 260.00600.00700.00600.007010.43M
23 Sep 260.00500.00600.00500.006020.93M
22 Sep 260.00600.00650.00550.006049.68M
21 Sep 260.00700.00750.00600.007035.19M
18 Sep 260.00600.00700.00600.007095.82M
17 Sep 260.00500.00600.00500.006018.19M
16 Sep 260.00600.00600.00500.006072.27M
15 Sep 260.00800.00800.00700.007039.3M
14 Sep 260.00700.00900.00700.008033.24M

PROFILE

Name:X2M Connect Ltd.
About:X2M Connect Limited, a technology company, engages in the utility sector in South Korea, Taiwan, and internationally. It is involved in activities, such as gas monitoring and control; water monitoring and control; energy monitoring, control, and optimization; and data collection and delivery for artificial intelligence and data analytics applications. The company was incorporated in 2019 and is based in Mount Waverley, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building B, Mount Waverley, VIC, Australia, 3149
Website:https://x2mconnect.com
ISIN:AU0000168676
FIGI:BBG01214BBS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Forward P/E:0.10 
PEG Ratio:0.10 
Price to Sales:0.49 
Price to Book:-1.00 
Profit Margin:-1.64 
Operating Margin:-0.36 
Return on Assets:-0.35 
Return on Equity:-13.21 
EPS Ratio:-0.03 
Revenue:7.97M 
Shares:1.566B 
Market Cap:9.39M 

TECHNICAL INDICATORS

MA5:0.016.7%
MA10:0.0110.0%
MA20:0.0123.3%
MA50:0.0022.4%
MA100:0.0027.7%
MA200:0.017.1%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0120.0%
Month High:0.01116.7%
Month Low:0.007.1%
Year High:0.02216.7%
Year Low:0.00200.0%
Volatility:458.31