ASX, X2M End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, X2M:

22 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0130	VOLUME: 442.6K
LAST: 0.0120	CHG(%): 7.69	PREV: 0.0130	LOW: 0.0120	BID: 0.0120

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0150	0.0150	0.0150	0.0150	262
04 Sep 25	0.0160	0.0160	0.0150	0.0150	2.22M
03 Sep 25	0.0160	0.0160	0.0150	0.0160	979K
02 Sep 25	0.0150	0.0150	0.0150	0.0150	2.64M
01 Sep 25	0.0150	0.0150	0.0150	0.0150	69.7K
29 Aug 25	0.0140	0.0140	0.0140	0.0140	1.3M
28 Aug 25	0.0140	0.0140	0.0140	0.0140	370.1K
27 Aug 25	0.0140	0.0140	0.0135	0.0140	165K
26 Aug 25	0.0140	0.0150	0.0140	0.0140	1.33M
25 Aug 25	0.0130	0.0150	0.0130	0.0130	3.81M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: