ASX, X2MOA End of Day and Historical Share Prices []

10 Jul 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0025	ASK: 0.0000	VOLUME: 51.98M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0020	0.0025	0.0020	0.0020	51.98M
09 Jul 26	0.0015	0.0020	0.0010	0.0020	7.77M
08 Jul 26	0.0020	0.0020	0.0015	0.0015	12.2M
07 Jul 26	0.0010	0.0010	0.0010	0.0010	0
06 Jul 26	0.0020	0.0020	0.0010	0.0010	45.55M
03 Jul 26	0.0020	0.0020	0.0020	0.0020	6.25M
02 Jul 26	0.0020	0.0020	0.0020	0.0020	0
01 Jul 26	0.0020	0.0020	0.0020	0.0020	1.0M
30 Jun 26	0.0020	0.0020	0.0020	0.0020	0
29 Jun 26	0.0020	0.0020	0.0020	0.0020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020