ASX, X2MOA End of Day and Historical Share Prices []

24 Sep 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 31.76M
LAST: 0.0020	CHG(%): 33.33	PREV: 0.0030	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0025	0.0025	0.0020	0.0020	31.76M
23 Sep 26	0.0025	0.0030	0.0020	0.0030	26.14M
22 Sep 26	0.0030	0.0030	0.0020	0.0025	22.05M
21 Sep 26	0.0030	0.0030	0.0025	0.0030	22.74M
18 Sep 26	0.0030	0.0030	0.0020	0.0030	133.44M
17 Sep 26	0.0020	0.0030	0.0020	0.0030	40.74M
16 Sep 26	0.0020	0.0025	0.0020	0.0020	65.79M
15 Sep 26	0.0050	0.0050	0.0040	0.0040	9.09M
14 Sep 26	0.0050	0.0050	0.0050	0.0050	1.5M
11 Sep 26	0.0040	0.0050	0.0040	0.0050	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020