ASX, XAE End of Day and Historical Share Prices []

03 Jun 2026

LAST: 1,224	CHANGE: 2.10	OPEN: 1,224	HIGH: 1,235	ASK: 0	VOLUME: 0
LAST: 1,224	CHG(%): 0.17	PREV: 1,226	LOW: 1,222	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,224	1,235	1,222	1,224
02 Jun 26	1,226	1,245	1,206	1,226
01 Jun 26	1,245	1,258	1,234	1,245
29 May 26	1,258	1,269	1,248	1,258
28 May 26	1,249	1,254	1,240	1,249
27 May 26	1,254	1,254	1,237	1,254
26 May 26	1,248	1,253	1,241	1,248
25 May 26	1,251	1,256	1,242	1,251
22 May 26	1,244	1,257	1,240	1,244
21 May 26	1,251	1,258	1,230	1,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224