ASX, XAE End of Day and Historical Share Prices []

01 May 2026

LAST: 1,273	CHANGE: 13.90	OPEN: 1,273	HIGH: 1,277	ASK: 0	VOLUME: 0
LAST: 1,273	CHG(%): 1.10	PREV: 1,259	LOW: 1,259	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,273	1,277	1,259	1,273
30 Apr 26	1,259	1,259	1,245	1,259
29 Apr 26	1,250	1,259	1,240	1,250
28 Apr 26	1,248	1,260	1,247	1,248
27 Apr 26	1,259	1,268	1,250	1,259
24 Apr 26	1,268	1,275	1,261	1,268
23 Apr 26	1,269	1,272	1,258	1,269
22 Apr 26	1,272	1,274	1,264	1,272
21 Apr 26	1,272	1,272	1,256	1,272
20 Apr 26	1,266	1,266	1,256	1,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,273