ASX, XAE End of Day and Historical Share Prices []

13 Mar 2026

LAST: 1,233	CHANGE: 8.10	OPEN: 1,233	HIGH: 1,237	ASK: 0	VOLUME: 0
LAST: 1,233	CHG(%): 0.66	PREV: 1,224	LOW: 1,224	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,233	1,237	1,224	1,233
12 Mar 26	1,224	1,252	1,222	1,224
11 Mar 26	1,252	1,257	1,247	1,252
10 Mar 26	1,257	1,273	1,248	1,257
09 Mar 26	1,250	1,282	1,233	1,250
06 Mar 26	1,282	1,293	1,279	1,282
05 Mar 26	1,293	1,303	1,289	1,293
04 Mar 26	1,289	1,306	1,288	1,289
03 Mar 26	1,306	1,329	1,302	1,306
02 Mar 26	1,329	1,335	1,320	1,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233