XAE07/12/2024
LAST:

 1,246
CHANGE:
 32.80
OPEN:
1,213
HIGH:
1,252
ASK:
0
VOLUME:
0
CHANGE(%):
2.70
PREV:
1,213
LOW:
1,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,2131,2521,2131,24600
07/11/241,1951,2131,1951,21300
07/10/241,1911,1991,1861,19500
07/09/241,1841,2021,1841,19100
07/08/241,1931,1961,1831,18400
07/05/241,1971,1991,1881,19300
07/04/241,1871,2041,1871,19700
07/03/241,1791,1891,1791,18700
07/02/241,1901,1921,1741,17900
07/01/241,1821,1931,1741,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:993.00 - 1,321.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59