ASX, XAE End of Day and Historical Share Prices []

10 Apr 2026

LAST: 1,237	CHANGE: 11.50	OPEN: 1,237	HIGH: 1,237	ASK: 0	VOLUME: 0
LAST: 1,237	CHG(%): 0.94	PREV: 1,226	LOW: 1,216	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,237	1,237	1,216	1,237
09 Apr 26	1,226	1,229	1,215	1,226
08 Apr 26	1,222	1,231	1,199	1,222
07 Apr 26	1,199	1,217	1,196	1,199
02 Apr 26	1,200	1,218	1,199	1,200
01 Apr 26	1,205	1,218	1,203	1,205
31 Mar 26	1,208	1,216	1,197	1,208
30 Mar 26	1,202	1,208	1,181	1,202
27 Mar 26	1,208	1,215	1,204	1,208
26 Mar 26	1,215	1,223	1,209	1,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237