ASX, XAE End of Day and Historical Share Prices []

29 May 2026

LAST: 1,258	CHANGE: 9.60	OPEN: 1,258	HIGH: 1,269	ASK: 0	VOLUME: 0
LAST: 1,258	CHG(%): 0.77	PREV: 1,249	LOW: 1,248	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,258	1,269	1,248	1,258
28 May 26	1,249	1,254	1,240	1,249
27 May 26	1,254	1,254	1,237	1,254
26 May 26	1,248	1,253	1,241	1,248
25 May 26	1,251	1,256	1,242	1,251
22 May 26	1,244	1,257	1,240	1,244
21 May 26	1,251	1,258	1,230	1,251
20 May 26	1,230	1,249	1,226	1,230
19 May 26	1,246	1,250	1,223	1,246
18 May 26	1,223	1,249	1,222	1,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258