EODData

ASX, XAF:

29 May 2026
LAST:

8,512

CHANGE:
 130.20
OPEN:
8,512
HIGH:
8,512
ASK:
0
VOLUME:
0
CHG(%):
1.55
PREV:
8,382
LOW:
8,382
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268,5128,5128,3828,5120
28 May 268,3828,4898,3478,3820
27 May 268,4898,4898,3838,4890
26 May 268,4328,4658,3958,4320
25 May 268,4658,4958,4278,4650
22 May 268,4548,4728,4228,4540
21 May 268,4228,4488,3038,4220
20 May 268,3038,4028,2898,3030
19 May 268,4028,4118,3068,4020
18 May 268,3068,4108,3038,3060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,455.820.7%
MA10:8,416.561.1%
MA20:8,455.070.7%
MA50:8,496.950.2%
MA100:8,509.970.0%
MA200:8,486.430.3%
STO9:100.00 
STO14:100.00 
RSI14:51.57
MTM14:57.30
ROC14:0.01 
ATR:96.02 
Week High:8,511.800.0%
Week Low:8,346.602.0%
Month High:8,692.102.1%
Month Low:8,288.600.3%
Year High:8,899.704.6%
Year Low:835.58918.7%
Volatility:1.04