EODData

ASX, XAF:

17 Apr 2026
LAST:

8,738

CHANGE:
 11.30
OPEN:
8,738
HIGH:
8,750
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
8,750
LOW:
8,683
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268,7388,7508,6838,7380
16 Apr 268,7508,8298,7308,7500
15 Apr 268,7918,8228,7808,7910
14 Apr 268,7958,8398,7518,7950
13 Apr 268,7518,7658,7178,7510
10 Apr 268,7658,7798,7158,7650
09 Apr 268,7798,7798,7118,7790
08 Apr 268,7348,7968,5458,7340
07 Apr 268,5458,6158,3918,5450
02 Apr 268,3918,5098,3758,3910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,764.960.3%
MA10:8,703.810.4%
MA20:8,501.852.8%
MA50:8,568.482.0%
MA100:8,435.613.6%
MA200:8,488.772.9%
STO9:65.78
STO14:82.25 
RSI14:74.20 
WPR14:-10.87 
MTM14:407.80
ROC14:0.05 
ATR:114.10 
Week High:8,839.201.2%
Week Low:8,682.600.6%
Month High:8,839.201.2%
Month Low:8,100.302.9%
Year High:82,614.00845.4%
Year Low:835.58945.8%
Volatility:3.23