ASX, XAF End of Day and Historical Share Prices []

04 Dec 2025

LAST: 825.1	CHANGE: 4.91	OPEN: 825.1	HIGH: 825.1	ASK: 0.0	VOLUME: 0
LAST: 825.1	CHG(%): 0.60	PREV: 820.2	LOW: 825.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Dec 25	825.1	825.1	825.1	825.1
03 Dec 25	820.2	820.2	820.2	820.2
02 Dec 25	817.9	817.9	817.9	817.9
01 Dec 25	816.1	816.1	816.1	816.1
28 Nov 25	819.4	819.4	819.4	819.4
26 Nov 25	820.3	820.3	820.3	820.3
25 Nov 25	814.3	814.3	814.3	814.3
24 Nov 25	815.3	815.3	815.3	815.3
21 Nov 25	806.1	806.1	806.1	806.1
20 Nov 25	817.3	817.3	817.3	817.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.1