XAFS&P/ASX All Australian 5007/15/2024
LAST:

 7,956
CHANGE:
 64.10
OPEN:
7,892
HIGH:
7,975
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
7,892
LOW:
7,892
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/247,8927,9757,8927,95600
07/12/247,8317,9057,8287,89200
07/11/247,7637,8427,7637,83100
07/10/247,7707,7707,7257,76300
07/09/247,6987,7727,6987,77000
07/08/247,7697,7697,6947,69800
07/05/247,7817,7817,7567,76900
07/04/247,6817,7867,6817,78100
07/03/247,6627,6887,6597,68100
07/02/247,6977,7047,6507,66200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,689.20 - 7,830.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52