ASX, XAF End of Day and Historical Share Prices [S&P/ASX All Australian 50]

03 Sep 2025

LAST: 846.6	CHANGE: 16.49	OPEN: 846.6	HIGH: 846.6	ASK: 0.0	VOLUME: 0
LAST: 846.6	CHG(%): 1.91	PREV: 863.1	LOW: 846.6	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	846.6	846.6	846.6	846.6
02 Sep 25	863.1	863.1	863.1	863.1
01 Sep 25	864.8	864.8	864.8	864.8
29 Aug 25	870.7	870.7	870.7	870.7
28 Aug 25	872.3	872.3	872.3	872.3
27 Aug 25	868.2	868.2	868.2	868.2
26 Aug 25	867.3	867.3	867.3	867.3
25 Aug 25	870.3	870.3	870.3	870.3
22 Aug 25	872.6	872.6	872.6	872.6
21 Aug 25	878.2	878.2	878.2	878.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

846.6