EODData

ASX, XAF:

08 Apr 2026
LAST:

8,734

CHANGE:
 189.10
OPEN:
8,734
HIGH:
8,796
ASK:
0
VOLUME:
0
CHG(%):
2.21
PREV:
8,545
LOW:
8,545
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268,7348,7968,5458,7340
07 Apr 268,5458,6158,3918,5450
02 Apr 268,3918,5098,3758,3910
01 Apr 268,4588,4588,2828,4580
31 Mar 268,2828,3508,2238,2820
30 Mar 268,2718,3318,1888,2710
27 Mar 268,3318,3398,2748,3310
26 Mar 268,3358,3618,3108,3350
25 Mar 268,3278,3648,2078,3270
24 Mar 268,2078,3288,2078,2070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,481.923.0%
MA10:8,387.984.1%
MA20:8,381.864.2%
MA50:8,526.712.4%
MA100:8,399.094.0%
MA200:8,476.373.0%
STO9:88.10 
STO14:89.39 
RSI14:65.65 
MTM14:305.30
ROC14:0.04 
ATR:133.42 
Week High:8,796.200.7%
Week Low:8,281.905.5%
Month High:8,796.200.7%
Month Low:8,100.303.0%
Year High:82,614.00845.9%
Year Low:835.58945.2%