EODData

ASX, XAF:

13 May 2026
LAST:

8,394

CHANGE:
 60.90
OPEN:
8,394
HIGH:
8,455
ASK:
0
VOLUME:
0
CHG(%):
0.72
PREV:
8,455
LOW:
8,363
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 268,3948,4558,3638,3940
12 May 268,4558,4928,4058,4550
11 May 268,4838,5388,4248,4830
08 May 268,5388,6778,5088,5380
07 May 268,6778,6928,6058,6770
06 May 268,6058,6078,4758,6050
05 May 268,4758,4848,4138,4750
04 May 268,4848,5248,4558,4840
01 May 268,5168,5548,4648,5160
30 Apr 268,4648,4758,4278,4640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,509.121.4%
MA10:8,509.021.4%
MA20:8,565.372.0%
MA50:8,515.491.5%
MA100:8,496.421.2%
MA200:8,496.271.2%
RSI14:37.78 
WPR14:-100.00 
MTM14:-179.30
ROC14:-0.02 
ATR:86.82 
Week High:8,692.103.6%
Week Low:8,362.800.4%
Month High:8,839.205.3%
Month Low:8,362.801.2%
Year High:82,614.00884.2%
Year Low:835.58904.5%
Volatility:8.43