ASX, XAF End of Day and Historical Share Prices []

24 Apr 2026

LAST: 8,573	CHANGE: 9.30	OPEN: 8,573	HIGH: 8,579	ASK: 0	VOLUME: 0
LAST: 8,573	CHG(%): 0.11	PREV: 8,564	LOW: 8,513	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	8,573	8,579	8,513	8,573
23 Apr 26	8,564	8,609	8,515	8,564
22 Apr 26	8,609	8,726	8,608	8,609
21 Apr 26	8,726	8,760	8,685	8,726
20 Apr 26	8,737	8,738	8,677	8,737
17 Apr 26	8,738	8,750	8,683	8,738
16 Apr 26	8,750	8,829	8,730	8,750
15 Apr 26	8,791	8,822	8,780	8,791
14 Apr 26	8,795	8,839	8,751	8,795
13 Apr 26	8,751	8,765	8,717	8,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,573