XAFS&P/ASX All Australian 5006/24/2025
LAST:

 833.3		CHANGE:
 0.00		OPEN:
833.3		HIGH:
844.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
833.3		LOW:
833.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25833.3844.0833.3833.300
06/23/25833.3833.3833.3833.300
06/20/25835.7835.7835.7835.700
06/19/25838.2838.2838.2838.200
06/18/25837.2837.2837.2837.200
06/17/25837.9837.9837.9837.900
06/16/25839.3839.3839.3839.300
06/13/25841.0841.0841.0841.000
06/12/25841.0841.0841.0841.000
06/11/25844.6844.6844.6844.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:762.42 - 8,494.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67