XAFS&P/ASX All Australian 5007/18/2025
LAST:

 846.2		CHANGE:
 4.06		OPEN:
842.1		HIGH:
860.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
842.1		LOW:
842.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25842.1860.1842.1846.200
07/11/25842.1842.1842.1842.100
07/10/25843.1843.1843.1843.100
07/09/25837.9837.9837.9837.900
07/08/25843.0843.0843.0843.000
07/07/25843.0843.0843.0843.000
07/04/25844.2844.2844.2844.200
07/03/25844.1844.1844.1844.100
07/02/25844.8844.8844.8844.800
07/01/25838.9838.9838.9838.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:762.42 - 8,494.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29