ASX, XAF End of Day and Historical Share Prices []

03 Jul 2026

LAST: 8,612	CHANGE: 101.40	OPEN: 8,612	HIGH: 8,626	ASK: 0	VOLUME: 0
LAST: 8,612	CHG(%): 1.19	PREV: 8,510	LOW: 8,510	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	8,612	8,626	8,510	8,612
02 Jul 26	8,510	8,516	8,432	8,510
01 Jul 26	8,507	8,579	8,490	8,507
30 Jun 26	8,569	8,633	8,569	8,569
29 Jun 26	8,610	8,610	8,546	8,610
26 Jun 26	8,558	8,568	8,506	8,558
25 Jun 26	8,536	8,597	8,536	8,536
24 Jun 26	8,597	8,612	8,571	8,597
23 Jun 26	8,574	8,618	8,564	8,574
22 Jun 26	8,571	8,604	8,547	8,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,612