ASX, XAG End of Day and Historical Share Prices []

08 Jul 2026

LAST: 1,212	CHANGE: 6.30	OPEN: 1,212	HIGH: 1,212	ASK: 0	VOLUME: 0
LAST: 1,212	CHG(%): 0.52	PREV: 1,205	LOW: 1,199	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	1,212	1,212	1,199	1,212
07 Jul 26	1,205	1,215	1,193	1,205
06 Jul 26	1,215	1,219	1,209	1,215
03 Jul 26	1,209	1,210	1,199	1,209
02 Jul 26	1,201	1,212	1,192	1,201
01 Jul 26	1,212	1,223	1,208	1,212
30 Jun 26	1,225	1,238	1,225	1,225
29 Jun 26	1,232	1,235	1,219	1,232
26 Jun 26	1,219	1,221	1,201	1,219
25 Jun 26	1,204	1,206	1,189	1,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,212