ASX, XAG End of Day and Historical Share Prices []

15 May 2026

LAST: 1,185	CHANGE: 11.20	OPEN: 1,185	HIGH: 1,189	ASK: 0	VOLUME: 0
LAST: 1,185	CHG(%): 0.95	PREV: 1,174	LOW: 1,177	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,185	1,189	1,177	1,185
14 May 26	1,174	1,180	1,153	1,174
13 May 26	1,180	1,186	1,171	1,180
12 May 26	1,176	1,182	1,169	1,176
11 May 26	1,181	1,182	1,170	1,181
08 May 26	1,181	1,188	1,173	1,181
07 May 26	1,188	1,201	1,183	1,188
06 May 26	1,183	1,197	1,178	1,183
05 May 26	1,189	1,196	1,182	1,189
04 May 26	1,196	1,209	1,194	1,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,185