ASX, XAG End of Day and Historical Share Prices []

24 Aug 2026

LAST: 1,274	CHANGE: 5.60	OPEN: 1,274	HIGH: 1,278	ASK: 0	VOLUME: 0
LAST: 1,274	CHG(%): 0.44	PREV: 1,280	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,274	1,278	1,263	1,274
21 Aug 26	1,280	1,299	1,270	1,280
20 Aug 26	1,299	1,300	1,284	1,299
19 Aug 26	1,290	1,298	1,283	1,290
18 Aug 26	1,292	1,293	1,273	1,292
17 Aug 26	1,276	1,280	1,262	1,276
14 Aug 26	1,280	1,288	1,270	1,280
13 Aug 26	1,281	1,282	1,267	1,281
12 Aug 26	1,267	1,280	1,262	1,267
11 Aug 26	1,280	1,288	1,269	1,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,274