XALGXALG07/12/2024
LAST:

 10.87
CHANGE:
 0.13
OPEN:
10.87
HIGH:
10.87
ASK:
11.28
VOLUME:
1,845
CHANGE(%):
1.18
PREV:
11.00
LOW:
10.87
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2410.8710.8710.8710.871,8450
07/11/2411.0111.0110.9911.003,3100
07/10/2410.8910.8910.8910.895,6360
07/09/2410.9110.9210.8410.84123,5840
07/08/2410.8610.9410.8610.945,4930
07/05/2410.9010.9010.8510.853,0000
07/04/2410.9410.9410.9410.948070
07/03/2410.9210.9410.9210.9413,9360
07/02/2410.9310.9310.9310.9300
07/01/2411.2011.2010.9310.931,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 11.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59