ASX, XAO End of Day and Historical Share Prices []

15 Apr 2026

LAST: 9,181	CHANGE: 16.00	OPEN: 9,181	HIGH: 9,215	ASK: 0	VOLUME: 0
LAST: 9,181	CHG(%): 0.17	PREV: 9,165	LOW: 9,165	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	9,181	9,215	9,165	9,181
14 Apr 26	9,165	9,214	9,113	9,165
13 Apr 26	9,114	9,156	9,077	9,114
10 Apr 26	9,156	9,169	9,099	9,156
09 Apr 26	9,169	9,169	9,109	9,169
08 Apr 26	9,166	9,180	8,921	9,166
07 Apr 26	8,921	9,002	8,775	8,921
02 Apr 26	8,775	8,932	8,762	8,775
01 Apr 26	8,886	8,886	8,684	8,886
31 Mar 26	8,684	8,750	8,604	8,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,181