ASX, XAO End of Day and Historical Share Prices []

08 Jul 2026

LAST: 8,979	CHANGE: 25.40	OPEN: 8,979	HIGH: 9,005	ASK: 0	VOLUME: 0
LAST: 8,979	CHG(%): 0.28	PREV: 9,005	LOW: 8,874	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	8,979	9,005	8,874	8,979
07 Jul 26	9,005	9,049	8,990	9,005
06 Jul 26	9,037	9,062	9,025	9,037
03 Jul 26	9,048	9,056	8,931	9,048
02 Jul 26	8,931	8,934	8,866	8,931
01 Jul 26	8,931	9,005	8,923	8,931
30 Jun 26	8,986	9,038	8,986	8,986
29 Jun 26	9,027	9,027	8,964	9,027
26 Jun 26	8,964	8,976	8,907	8,964
25 Jun 26	8,952	9,013	8,952	8,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,979