EODData

ASX, XAO:

12 Oct 2026
LAST:

8,937

CHANGE:
 59.30
OPEN:
8,937
HIGH:
8,950
ASK:
0
VOLUME:
0
CHG(%):
0.67
PREV:
8,878
LOW:
8,878
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268,9378,9508,8788,9370
09 Oct 268,8788,8788,8238,8780
08 Oct 268,8238,8958,8218,8230
07 Oct 268,8958,9238,8728,8950
06 Oct 268,9048,9208,8598,9040
05 Oct 268,8598,9078,8518,8590
02 Oct 268,8558,8558,7948,8550
01 Oct 268,7948,9698,7938,7940
30 Sep 268,9698,9888,8768,9690
29 Sep 268,8878,8878,8388,8870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,887.200.6%
MA10:8,880.010.6%
MA20:8,888.870.5%
MA50:9,113.202.0%
MA100:9,057.001.3%
MA200:9,046.101.2%
STO9:73.77
STO14:73.77
RSI14:49.02
WPR14:-18.42 
MTM14:-19.20
ROC14:0.00 
ATR:73.99 
Week High:8,949.900.1%
Week Low:8,820.801.3%
Month High:8,987.700.6%
Month Low:8,793.401.2%
Year High:9,474.806.0%
Year Low:8,454.905.7%