ASX, XAO End of Day and Historical Share Prices []

24 Feb 2026

LAST: 9,244	CHANGE: 7.20	OPEN: 9,244	HIGH: 9,278	ASK: 0	VOLUME: 0
LAST: 9,244	CHG(%): 0.08	PREV: 9,252	LOW: 9,210	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	9,244	9,278	9,210	9,244
23 Feb 26	9,252	9,337	9,236	9,252
20 Feb 26	9,303	9,317	9,273	9,303
19 Feb 26	9,317	9,344	9,239	9,317
18 Feb 26	9,239	9,240	9,183	9,239
17 Feb 26	9,183	9,214	9,164	9,183
16 Feb 26	9,164	9,177	9,139	9,164
13 Feb 26	9,139	9,282	9,135	9,139
12 Feb 26	9,282	9,345	9,269	9,282
11 Feb 26	9,282	9,282	9,140	9,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,244