XAOASX All Ordinaries06/24/2025
LAST:

 868.8		CHANGE:
 0.00		OPEN:
868.8		HIGH:
879.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
868.8		LOW:
868.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25868.8879.1868.8868.800
06/23/25868.8868.8868.8868.800
06/20/25872.4872.4872.4872.400
06/19/25874.1874.1874.1874.100
06/18/25875.8875.8875.8875.800
06/17/25877.1877.1877.1877.100
06/16/25877.5877.5877.5877.500
06/13/25879.6879.6879.6879.600
06/12/25879.6879.6879.6879.600
06/11/25882.0882.0882.0882.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:794.81 - 8,882.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67