EODData

MEMBERSHIP REGISTER LOG IN

ASX, XASG: Alphinity Global Sustainable Equity Mutual Fund

03 Nov 2025
LAST:

7.130

CHANGE:
 0.03		OPEN:
7.120		HIGH:
7.130		ASK:
6.560		VOLUME:
345
CHG(%):
0.42		PREV:
7.160		LOW:
7.110		BID:
6.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 257.1207.1307.1107.130345
31 Oct 257.1607.1607.1607.1600
30 Oct 257.1607.1607.1607.1605
29 Oct 257.1807.1807.1807.18020
28 Oct 257.1907.2007.1907.2007.1K
27 Oct 257.1707.2207.1707.2208
24 Oct 257.1307.1307.1307.130146
23 Oct 257.1507.1507.1507.1500
22 Oct 257.1507.1507.1507.1509
21 Oct 257.1007.1007.1007.1004.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.170.5%
MA10:7.160.4%
MA20:7.110.3%
MA50:7.041.2%
MA100:6.992.0%
MA200:7.031.5%
STO14:50.00
RSI14:62.16 
WPR14:-50.00
MTM14:0.09
ROC14:0.01 
ATR:0.03 
Week High:7.221.3%
Week Low:7.110.3%
Month High:7.221.3%
Month Low:7.021.5%
Year High:7.748.6%
Year Low:6.3312.6%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.38
30 Jun 2025$0.38
01 Jul 2024$0.15
28 Jun 2024$0.15
03 Jul 2023$0.02
30 Jun 2023$0.02
30 Jun 2022$0.00