EODData

MEMBERSHIP REGISTER LOG IN

ASX, XASG: Alphinity Global Sustainable Equity Mutual Fund

28 Sep 2026
LAST:

6.920

CHANGE:
 0.05		OPEN:
6.930		HIGH:
6.930		ASK:
6.560		VOLUME:
45
CHG(%):
0.72		PREV:
6.970		LOW:
6.920		BID:
6.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.9306.9306.9206.92045
25 Sep 266.9606.9706.9606.97010
24 Sep 266.7006.7006.7006.7000
23 Sep 266.7006.7006.7006.7000
22 Sep 266.7006.7006.7006.7000
21 Sep 266.7006.7006.7006.7000
18 Sep 266.7006.7006.7006.7000
17 Sep 266.7006.7006.7006.7000
16 Sep 266.7006.7006.7006.7000
15 Sep 266.7006.7006.7006.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.801.8%
MA10:6.752.5%
MA20:6.782.1%
MA50:6.860.9%
MA100:6.821.5%
MA200:6.732.9%
STO9:81.48 
STO14:81.48 
RSI14:60.00 
WPR14:-18.52 
MTM14:0.09
ROC14:0.01 
ATR:0.03 
Week High:6.970.7%
Week Low:6.703.3%
Month High:6.970.7%
Month Low:6.702.9%
Year High:7.224.3%
Year Low:6.1113.3%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.38
30 Jun 2025$0.38
01 Jul 2024$0.15
28 Jun 2024$0.15
03 Jul 2023$0.02
30 Jun 2023$0.02
30 Jun 2022$0.00