ASX, XAT End of Day and Historical Share Prices []

10 Sep 2026

LAST: 8,801	CHANGE: 91.80	OPEN: 8,801	HIGH: 8,893	ASK: 0	VOLUME: 0
LAST: 8,801	CHG(%): 1.03	PREV: 8,893	LOW: 8,723	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	8,801	8,893	8,723	8,801
09 Sep 26	8,893	8,933	8,870	8,893
08 Sep 26	8,900	8,992	8,894	8,900
07 Sep 26	8,992	9,025	8,980	8,992
04 Sep 26	8,985	9,051	8,976	8,985
03 Sep 26	9,001	9,008	8,950	9,001
02 Sep 26	8,962	9,045	8,919	8,962
01 Sep 26	9,045	9,054	9,002	9,045
31 Aug 26	9,054	9,100	9,033	9,054
28 Aug 26	9,070	9,070	9,017	9,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,801