ASX, XAT End of Day and Historical Share Prices []

02 Nov 2026

LAST: 8,843	CHANGE: 47.50	OPEN: 8,843	HIGH: 8,896	ASK: 0	VOLUME: 0
LAST: 8,843	CHG(%): 0.53	PREV: 8,890	LOW: 8,828	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	8,843	8,896	8,828	8,843
30 Oct 26	8,890	8,974	8,876	8,890
29 Oct 26	8,876	8,885	8,830	8,876
28 Oct 26	8,830	8,919	8,829	8,830
27 Oct 26	8,831	8,840	8,754	8,831
26 Oct 26	8,789	8,797	8,701	8,789
23 Oct 26	8,773	8,773	8,727	8,773
22 Oct 26	8,772	8,810	8,742	8,772
21 Oct 26	8,810	8,820	8,774	8,810
20 Oct 26	8,798	8,827	8,727	8,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,843