EODData

ASX, XAT:

01 Jun 2026
LAST:

8,744

CHANGE:
 2.20
OPEN:
8,744
HIGH:
8,751
ASK:
0
VOLUME:
0
CHG(%):
0.03
PREV:
8,742
LOW:
8,710
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268,7448,7518,7108,7440
29 May 268,7428,7428,6038,7420
28 May 268,6038,7288,5708,6030
27 May 268,7288,7288,6368,7280
26 May 268,6718,7058,6418,6710
25 May 268,7058,7278,6588,7050
22 May 268,6748,6908,6388,6740
21 May 268,6388,6668,5148,6380
20 May 268,5148,6238,5038,5140
19 May 268,6238,6268,5258,6230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,697.360.5%
MA10:8,664.130.9%
MA20:8,684.110.7%
MA50:8,717.140.3%
MA100:8,786.480.5%
MA200:8,790.850.5%
STO9:96.96 
STO14:96.96 
RSI14:53.10
MTM14:100.40
ROC14:0.01 
ATR:94.50 
Week High:8,751.000.1%
Week Low:8,569.602.0%
Month High:8,905.301.8%
Month Low:8,502.600.5%
Year High:9,193.305.1%
Year Low:851.86926.4%