ASX, XAT End of Day and Historical Share Prices []

02 Apr 2026

LAST: 8,583	CHANGE: 93.20	OPEN: 8,583	HIGH: 8,727	ASK: 0	VOLUME: 0
LAST: 8,583	CHG(%): 1.07	PREV: 8,676	LOW: 8,569	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	8,583	8,727	8,569	8,583
01 Apr 26	8,676	8,676	8,488	8,676
31 Mar 26	8,488	8,556	8,417	8,488
30 Mar 26	8,468	8,523	8,386	8,468
27 Mar 26	8,523	8,533	8,463	8,523
26 Mar 26	8,533	8,566	8,510	8,533
25 Mar 26	8,539	8,570	8,384	8,539
24 Mar 26	8,384	8,509	8,373	8,384
23 Mar 26	8,373	8,437	8,268	8,373
20 Mar 26	8,437	8,505	8,435	8,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,583