ASX, XAT End of Day and Historical Share Prices []

20 Feb 2026

LAST: 9,073	CHANGE: 0.50	OPEN: 9,073	HIGH: 9,073	ASK: 0	VOLUME: 0
LAST: 9,073	CHG(%): 0.01	PREV: 9,073	LOW: 9,035	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	9,073	9,073	9,035	9,073
19 Feb 26	9,073	9,106	8,997	9,073
18 Feb 26	8,997	8,999	8,947	8,997
17 Feb 26	8,947	8,984	8,924	8,947
16 Feb 26	8,924	8,936	8,899	8,924
13 Feb 26	8,906	9,026	8,899	8,906
12 Feb 26	9,026	9,089	8,995	9,026
11 Feb 26	8,995	8,995	8,848	8,995
10 Feb 26	8,848	8,906	8,848	8,848
09 Feb 26	8,852	8,868	8,694	8,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,073