ASX, XAT End of Day and Historical Share Prices []

27 Feb 2026

LAST: 9,184	CHANGE: 19.40	OPEN: 9,184	HIGH: 9,184	ASK: 0	VOLUME: 0
LAST: 9,184	CHG(%): 0.21	PREV: 9,165	LOW: 9,141	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	9,184	9,184	9,141	9,184
26 Feb 26	9,165	9,193	9,116	9,165
25 Feb 26	9,116	9,118	9,008	9,116
24 Feb 26	9,008	9,041	8,972	9,008
23 Feb 26	9,013	9,105	8,997	9,013
20 Feb 26	9,073	9,073	9,035	9,073
19 Feb 26	9,073	9,106	8,997	9,073
18 Feb 26	8,997	8,999	8,947	8,997
17 Feb 26	8,947	8,984	8,924	8,947
16 Feb 26	8,924	8,936	8,899	8,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,184