XATS&P/ASX All Australian 20006/24/2025
LAST:

 847.2		CHANGE:
 0.00		OPEN:
847.2		HIGH:
857.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
847.2		LOW:
847.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25847.2857.4847.2847.200
06/23/25847.2847.2847.2847.200
06/20/25850.5850.5850.5850.500
06/19/25852.5852.5852.5852.500
06/18/25853.1853.1853.1853.100
06/17/25854.3854.3854.3854.300
06/16/25855.1855.1855.1855.100
06/13/25856.8856.8856.8856.800
06/12/25856.8856.8856.8856.800
06/11/25859.5859.5859.5859.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:774.27 - 8,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67