XATS&P/ASX All Australian 20006/27/2025
LAST:

 851.4		CHANGE:
 3.65		OPEN:
851.4		HIGH:
851.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
855.0		LOW:
851.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25851.4851.4851.4851.400
06/26/25855.0855.0855.0855.000
06/25/25855.8855.8855.8855.800
06/24/25855.6855.6855.6855.600
06/23/25847.2847.2847.2847.200
06/20/25850.5850.5850.5850.500
06/19/25852.5852.5852.5852.500
06/18/25853.1853.1853.1853.100
06/17/25854.3854.3854.3854.300
06/16/25855.1855.1855.1855.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:774.27 - 8,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87