ASX, XAT End of Day and Historical Share Prices []

02 Oct 2026

LAST: 8,666	CHANGE: 68.10	OPEN: 8,666	HIGH: 8,666	ASK: 0	VOLUME: 0
LAST: 8,666	CHG(%): 0.79	PREV: 8,598	LOW: 8,598	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	8,666	8,666	8,598	8,666
01 Oct 26	8,598	8,776	8,597	8,598
30 Sep 26	8,776	8,795	8,682	8,776
29 Sep 26	8,696	8,696	8,648	8,696
28 Sep 26	8,664	8,694	8,648	8,664
25 Sep 26	8,648	8,684	8,622	8,648
24 Sep 26	8,684	8,748	8,626	8,684
23 Sep 26	8,748	8,775	8,725	8,748
22 Sep 26	8,743	8,767	8,711	8,743
21 Sep 26	8,718	8,723	8,667	8,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,666