EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAT:

20 Jul 2026
LAST:

8,797

CHANGE:
 2.10		OPEN:
8,797		HIGH:
8,840		ASK:
0		VOLUME:
0
CHG(%):
0.02		PREV:
8,799		LOW:
8,797		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268,7978,8408,7978,7970
17 Jul 268,7998,8458,7598,7990
16 Jul 268,8458,8628,8118,8450
15 Jul 268,8478,8808,8158,8470
14 Jul 268,8158,8168,7658,8150
13 Jul 268,8168,8308,7768,8160
10 Jul 268,8118,8288,7538,8110
09 Jul 268,7688,7868,7068,7680
08 Jul 268,7868,8048,6768,7860
07 Jul 268,8048,8438,7858,8040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,820.500.3%
MA10:8,808.690.1%
MA20:8,798.680.0%
MA50:8,750.650.5%
MA100:8,757.130.5%
MA200:8,778.550.2%
STO9:25.94
STO14:45.63
RSI14:51.92
WPR14:-42.04
MTM14:67.70
ROC14:0.01 
ATR:72.54 
Week High:8,879.700.9%
Week Low:8,759.300.4%
Month High:8,879.700.9%
Month Low:8,658.500.2%
Year High:9,193.304.5%
Year Low:8,268.406.4%
Volatility:11.02