EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAT:

05 Nov 2026
LAST:

9,043

CHANGE:
 224.20		OPEN:
9,043		HIGH:
9,043		ASK:
0		VOLUME:
0
CHG(%):
2.54		PREV:
8,819		LOW:
8,819		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 269,0439,0438,8199,0430
04 Nov 268,8198,8718,7868,8190
03 Nov 268,8718,8948,8278,8710
02 Nov 268,8438,8968,8288,8430
30 Oct 268,8908,9748,8768,8900
29 Oct 268,8768,8858,8308,8760
28 Oct 268,8308,9198,8298,8300
27 Oct 268,8318,8408,7548,8310
26 Oct 268,7898,7978,7018,7890
23 Oct 268,7738,7738,7278,7730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,893.141.7%
MA10:8,856.482.1%
MA20:8,810.452.6%
MA50:8,796.432.8%
MA100:8,870.281.9%
MA200:8,827.752.4%
STO9:100.00 
STO14:100.00 
RSI14:71.73 
MTM14:216.20
ROC14:0.02 
ATR:84.40 
Week High:9,043.100.0%
Week Low:8,786.402.9%
Month High:9,043.100.0%
Month Low:8,625.302.4%
Year High:9,290.902.7%
Year Low:8,268.409.4%
Volatility:9.21