ASX, XAT End of Day and Historical Share Prices []

11 Aug 2026

LAST: 9,241	CHANGE: 17.30	OPEN: 9,241	HIGH: 9,272	ASK: 0	VOLUME: 0
LAST: 9,241	CHG(%): 0.19	PREV: 9,224	LOW: 9,224	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	9,241	9,272	9,224	9,241
10 Aug 26	9,224	9,261	9,196	9,224
07 Aug 26	9,261	9,272	9,212	9,261
06 Aug 26	9,266	9,291	9,224	9,266
05 Aug 26	9,224	9,226	9,133	9,224
04 Aug 26	9,146	9,146	9,022	9,146
03 Aug 26	9,022	9,022	8,942	9,022
31 Jul 26	8,979	9,063	8,969	8,979
30 Jul 26	8,969	9,039	8,953	8,969
29 Jul 26	9,039	9,087	8,951	9,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,241