ASX, XAT End of Day and Historical Share Prices []

25 Aug 2026

LAST: 9,144	CHANGE: 61.20	OPEN: 9,144	HIGH: 9,159	ASK: 0	VOLUME: 0
LAST: 9,144	CHG(%): 0.67	PREV: 9,082	LOW: 9,082	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	9,144	9,159	9,082	9,144
24 Aug 26	9,082	9,111	9,039	9,082
21 Aug 26	9,039	9,065	9,025	9,039
20 Aug 26	9,065	9,096	9,042	9,065
19 Aug 26	9,043	9,059	9,009	9,043
18 Aug 26	9,059	9,095	9,042	9,059
17 Aug 26	9,057	9,101	9,049	9,057
14 Aug 26	9,101	9,176	9,076	9,101
13 Aug 26	9,176	9,197	9,127	9,176
12 Aug 26	9,197	9,241	9,173	9,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,144