EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAT:

18 Jun 2026
LAST:

8,923

CHANGE:
 53.90		OPEN:
8,923		HIGH:
8,997		ASK:
0		VOLUME:
0
CHG(%):
0.60		PREV:
8,977		LOW:
8,923		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268,9238,9978,9238,9230
17 Jun 268,9778,9878,8988,9770
16 Jun 268,9298,9298,8438,9290
15 Jun 268,9268,9498,8188,9260
12 Jun 268,8188,8248,6498,8180
11 Jun 268,6498,6868,5718,6490
10 Jun 268,6648,6818,5948,6640
09 Jun 268,6148,6348,4998,6140
05 Jun 268,6348,7168,6238,6340
04 Jun 268,6988,8008,6648,6980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,914.460.1%
MA10:8,783.151.6%
MA20:8,743.712.0%
MA50:8,770.721.7%
MA100:8,785.211.6%
MA200:8,780.891.6%
STO9:80.56 
STO14:80.56 
RSI14:69.09 
WPR14:-14.88 
MTM14:181.10
ROC14:0.02 
ATR:106.50 
Week High:8,997.100.8%
Week Low:8,570.604.1%
Month High:8,997.100.8%
Month Low:8,499.101.6%
Year High:9,193.303.0%
Year Low:8,268.407.9%
Volatility:7.99