EODData

ASX, XAT:

09 Feb 2026
LAST:

8,852

CHANGE:
 157.20
OPEN:
8,852
HIGH:
8,868
ASK:
0
VOLUME:
0
CHG(%):
1.81
PREV:
8,694
LOW:
8,694
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268,8528,8688,6948,8520
06 Feb 268,6948,8738,6698,6940
05 Feb 268,8738,9138,8568,8730
04 Feb 268,9138,9288,8168,9130
03 Feb 268,8428,8828,7668,8420
02 Feb 268,7668,8518,7348,7660
30 Jan 268,8518,9508,8408,8510
29 Jan 268,9058,9138,8368,9050
28 Jan 268,9138,9598,8878,9130
27 Jan 268,9198,9468,8338,9190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,834.840.2%
MA10:8,852.790.0%
MA20:8,831.050.2%
MA50:8,718.731.5%
MA100:8,778.710.8%
MA200:9,031.552.0%
STO9:59.34
STO14:59.34
RSI14:49.90
WPR14:-29.88
MTM14:58.50
ROC14:0.01 
ATR:100.01 
Week High:8,927.900.9%
Week Low:8,668.502.1%
Month High:8,959.201.2%
Month Low:8,668.502.0%
Year High:84,003.00849.0%
Year Low:851.86939.1%
Volatility:2.99