ASX, XAT End of Day and Historical Share Prices []

29 Jan 2026

LAST: 8,905	CHANGE: 7.60	OPEN: 8,905	HIGH: 8,913	ASK: 0	VOLUME: 0
LAST: 8,905	CHG(%): 0.09	PREV: 8,913	LOW: 8,836	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	8,905	8,913	8,836	8,905
28 Jan 26	8,913	8,959	8,887	8,913
27 Jan 26	8,919	8,946	8,833	8,919
23 Jan 26	8,833	8,858	8,813	8,833
22 Jan 26	8,826	8,840	8,757	8,826
21 Jan 26	8,757	8,793	8,741	8,757
20 Jan 26	8,793	8,853	8,786	8,793
19 Jan 26	8,853	8,879	8,834	8,853
16 Jan 26	8,878	8,889	8,828	8,878
15 Jan 26	8,837	8,857	8,796	8,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,905