EODData

ASX, XAT:

15 May 2026
LAST:

8,649

CHANGE:
 7.60
OPEN:
8,649
HIGH:
8,711
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
8,657
LOW:
8,629
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268,6498,7118,6298,6490
14 May 268,6578,6608,6188,6570
13 May 268,6438,6858,6048,6430
12 May 268,6858,7298,6338,6850
11 May 268,7168,7608,6578,7160
08 May 268,7608,8978,7338,7600
07 May 268,8978,9058,8138,8970
06 May 268,8138,8148,6958,8130
05 May 268,6958,7138,6378,6950
04 May 268,7138,7548,6918,7130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,670.120.2%
MA10:8,722.880.9%
MA20:8,760.851.3%
MA50:8,721.010.8%
MA100:8,792.321.7%
MA200:8,799.291.7%
STO9:2.25 
STO14:2.25 
RSI14:40.81
WPR14:-97.67 
MTM14:-70.10
ROC14:-0.01 
ATR:85.35 
Week High:8,896.502.9%
Week Low:8,603.500.5%
Month High:9,030.204.4%
Month Low:8,603.501.7%
Year High:84,003.00871.2%
Year Low:851.86915.3%
Volatility:5.86