XATS&P/ASX All Australian 20007/12/2024
LAST:

 7,975
CHANGE:
 66.20
OPEN:
7,909
HIGH:
7,986
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
7,909
LOW:
7,908
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/247,9097,9867,9087,97500
07/11/247,8387,9237,8387,90900
07/10/247,8517,8517,8047,83800
07/09/247,7827,8537,7827,85100
07/08/247,8437,8437,7797,78200
07/05/247,8527,8527,8287,84300
07/04/247,7597,8567,7597,85200
07/03/247,7377,7647,7377,75900
07/02/247,7697,7747,7217,73700
07/01/247,7847,7847,7277,76900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,752.80 - 7,929.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59