EODData

ASX, XAT:

25 May 2026
LAST:

8,705

CHANGE:
 31.50
OPEN:
8,705
HIGH:
8,727
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
8,674
LOW:
8,658
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268,7058,7278,6588,7050
22 May 268,6748,6908,6388,6740
21 May 268,6388,6668,5148,6380
20 May 268,5148,6238,5038,5140
19 May 268,6238,6268,5258,6230
18 May 268,5258,6498,5208,5250
15 May 268,6498,7118,6298,6490
14 May 268,6578,6608,6188,6570
13 May 268,6438,6858,6048,6430
12 May 268,6858,7298,6338,6850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,630.900.9%
MA10:8,631.450.9%
MA20:8,687.590.2%
MA50:8,706.520.0%
MA100:8,786.500.9%
MA200:8,795.071.0%
STO9:89.98 
STO14:48.88
RSI14:50.50
WPR14:-50.00
MTM14:-107.70
ROC14:-0.01 
ATR:100.13 
Week High:8,726.600.2%
Week Low:8,502.602.4%
Month High:8,905.302.3%
Month Low:8,502.601.0%
Year High:9,193.305.6%
Year Low:851.86921.9%
Volatility:5.62