ASX, XAT End of Day and Historical Share Prices []

22 Jan 2026

LAST: 8,826	CHANGE: 68.40	OPEN: 8,826	HIGH: 8,840	ASK: 0	VOLUME: 0
LAST: 8,826	CHG(%): 0.78	PREV: 8,757	LOW: 8,757	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	8,826	8,840	8,757	8,826
21 Jan 26	8,757	8,793	8,741	8,757
20 Jan 26	8,793	8,853	8,786	8,793
19 Jan 26	8,853	8,879	8,834	8,853
16 Jan 26	8,878	8,889	8,828	8,878
15 Jan 26	8,837	8,857	8,796	8,837
14 Jan 26	8,796	8,814	8,754	8,796
13 Jan 26	8,784	8,832	8,736	8,784
12 Jan 26	8,736	8,762	8,700	8,736
09 Jan 26	8,700	8,744	8,689	8,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,826