ASX, XAT End of Day and Historical Share Prices []

20 Apr 2026

LAST: 8,961	CHANGE: 1.10	OPEN: 8,961	HIGH: 8,963	ASK: 0	VOLUME: 0
LAST: 8,961	CHG(%): 0.01	PREV: 8,960	LOW: 8,906	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	8,961	8,963	8,906	8,961
17 Apr 26	8,960	8,968	8,915	8,960
16 Apr 26	8,968	9,030	8,950	8,968
15 Apr 26	8,988	9,024	8,979	8,988
14 Apr 26	8,980	9,033	8,937	8,980
13 Apr 26	8,937	8,970	8,900	8,937
10 Apr 26	8,970	8,980	8,912	8,970
09 Apr 26	8,980	8,980	8,909	8,980
08 Apr 26	8,954	8,992	8,733	8,954
07 Apr 26	8,733	8,810	8,583	8,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,961