EODData

ASX, XAT:

06 May 2026
LAST:

8,813

CHANGE:
 117.60
OPEN:
8,813
HIGH:
8,814
ASK:
0
VOLUME:
0
CHG(%):
1.35
PREV:
8,695
LOW:
8,695
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 268,8138,8148,6958,8130
05 May 268,6958,7138,6378,6950
04 May 268,7138,7548,6918,7130
01 May 268,7458,7798,6808,7450
30 Apr 268,6808,6988,6478,6800
29 Apr 268,6988,7238,6718,6980
28 Apr 268,7198,7758,7018,7190
27 Apr 268,7758,7978,7378,7750
24 Apr 268,7978,8078,7458,7970
23 Apr 268,8038,8528,7568,8030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,729.401.0%
MA10:8,743.970.8%
MA20:8,849.600.4%
MA50:8,772.970.5%
MA100:8,784.200.3%
MA200:8,799.100.2%
STO9:99.10 
STO14:43.84
RSI14:35.18 
WPR14:-52.69
MTM14:-146.80
ROC14:-0.02 
ATR:74.09 
Week High:8,814.200.0%
Week Low:8,637.402.0%
Month High:9,033.002.5%
Month Low:8,582.600.2%
Year High:84,003.00853.2%
Year Low:851.86934.6%