EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAT:

23 Mar 2026
LAST:

8,373

CHANGE:
 63.90		OPEN:
8,373		HIGH:
8,437		ASK:
0		VOLUME:
0
CHG(%):
0.76		PREV:
8,437		LOW:
8,268		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 268,3738,4378,2688,3730
20 Mar 268,4378,5058,4358,4370
19 Mar 268,5028,6418,4898,5020
18 Mar 268,6418,6558,6028,6410
17 Mar 268,6158,6348,5788,6150
16 Mar 268,5838,6188,5638,5830
13 Mar 268,6158,6638,5858,6150
12 Mar 268,6258,7398,5928,6250
11 Mar 268,7398,7548,6848,7390
10 Mar 268,6848,7418,5918,6840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,513.501.7%
MA10:8,581.372.5%
MA20:8,788.765.0%
MA50:8,843.945.6%
MA100:8,757.354.6%
MA200:8,771.064.8%
RSI14:20.79 
WPR14:-100.00 
MTM14:-513.00
ROC14:-0.06 
ATR:127.50 
Week High:8,655.003.4%
Week Low:8,268.401.3%
Month High:9,193.309.8%
Month Low:8,268.404.8%
Year High:84,003.00903.3%
Year Low:851.86882.9%
Volatility:14.03