ASX, XBK End of Day and Historical Share Prices []

10 Aug 2026

LAST: 4,123	CHANGE: 49.30	OPEN: 4,123	HIGH: 4,240	ASK: 0	VOLUME: 0
LAST: 4,123	CHG(%): 1.15	PREV: 4,289	LOW: 4,105	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	4,123	4,240	4,105	4,123
07 Aug 26	4,240	4,289	4,220	4,240
06 Aug 26	4,289	4,302	4,236	4,289
05 Aug 26	4,266	4,316	4,201	4,266
04 Aug 26	4,308	4,313	4,223	4,308
03 Aug 26	4,223	4,223	4,167	4,223
31 Jul 26	4,209	4,270	4,209	4,209
30 Jul 26	4,229	4,264	4,217	4,229
29 Jul 26	4,226	4,277	4,205	4,226
28 Jul 26	4,219	4,228	4,134	4,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,123