ASX, XBK End of Day and Historical Share Prices []

05 Nov 2026

LAST: 4,071	CHANGE: 54.70	OPEN: 4,071	HIGH: 4,126	ASK: 0	VOLUME: 0
LAST: 4,071	CHG(%): 1.33	PREV: 4,126	LOW: 4,002	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	4,071	4,126	4,002	4,071
04 Nov 26	4,126	4,128	4,074	4,126
03 Nov 26	4,128	4,166	4,088	4,128
02 Nov 26	4,116	4,193	4,076	4,116
30 Oct 26	4,143	4,204	4,142	4,143
29 Oct 26	4,142	4,148	4,057	4,142
28 Oct 26	4,057	4,084	4,012	4,057
27 Oct 26	4,037	4,072	4,019	4,037
26 Oct 26	4,072	4,095	4,011	4,072
23 Oct 26	4,095	4,095	3,968	4,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,071