ASX, XBK End of Day and Historical Share Prices []

18 Mar 2026

LAST: 4,391	CHANGE: 0.40	OPEN: 4,391	HIGH: 4,400	ASK: 0	VOLUME: 0
LAST: 4,391	CHG(%): 0.01	PREV: 4,391	LOW: 4,354	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	4,391	4,400	4,354	4,391
17 Mar 26	4,391	4,401	4,364	4,391
16 Mar 26	4,364	4,375	4,319	4,364
13 Mar 26	4,343	4,373	4,291	4,343
12 Mar 26	4,293	4,352	4,265	4,293
11 Mar 26	4,352	4,380	4,317	4,352
10 Mar 26	4,317	4,346	4,257	4,317
09 Mar 26	4,252	4,335	4,143	4,252
06 Mar 26	4,335	4,357	4,301	4,335
05 Mar 26	4,357	4,407	4,334	4,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,391