ASX, XBK End of Day and Historical Share Prices []

26 Mar 2026

LAST: 4,230	CHANGE: 5.30	OPEN: 4,230	HIGH: 4,261	ASK: 0	VOLUME: 0
LAST: 4,230	CHG(%): 0.13	PREV: 4,224	LOW: 4,224	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	4,230	4,261	4,224	4,230
25 Mar 26	4,224	4,280	4,191	4,224
24 Mar 26	4,191	4,331	4,191	4,191
23 Mar 26	4,272	4,317	4,209	4,272
20 Mar 26	4,317	4,414	4,317	4,317
19 Mar 26	4,371	4,391	4,336	4,371
18 Mar 26	4,391	4,400	4,354	4,391
17 Mar 26	4,391	4,401	4,364	4,391
16 Mar 26	4,364	4,375	4,319	4,364
13 Mar 26	4,343	4,373	4,291	4,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,230