ASX, XBK End of Day and Historical Share Prices []

11 Nov 2026

LAST: 4,082	CHANGE: 21.70	OPEN: 4,082	HIGH: 4,141	ASK: 0	VOLUME: 0
LAST: 4,082	CHG(%): 0.53	PREV: 4,104	LOW: 4,065	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	4,082	4,141	4,065	4,082
10 Nov 26	4,104	4,133	4,060	4,104
09 Nov 26	4,060	4,117	4,040	4,060
06 Nov 26	4,117	4,155	4,063	4,117
05 Nov 26	4,071	4,126	4,002	4,071
04 Nov 26	4,126	4,128	4,074	4,126
03 Nov 26	4,128	4,166	4,088	4,128
02 Nov 26	4,116	4,193	4,076	4,116
30 Oct 26	4,143	4,204	4,142	4,143
29 Oct 26	4,142	4,148	4,057	4,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,082