ASX, XBK End of Day and Historical Share Prices []

17 Jul 2026

LAST: 4,065	CHANGE: 16.70	OPEN: 4,065	HIGH: 4,089	ASK: 0	VOLUME: 0
LAST: 4,065	CHG(%): 0.41	PREV: 4,082	LOW: 4,031	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	4,065	4,089	4,031	4,065
16 Jul 26	4,082	4,085	4,034	4,082
15 Jul 26	4,034	4,064	4,005	4,034
14 Jul 26	4,039	4,065	4,002	4,039
13 Jul 26	4,065	4,065	4,020	4,065
10 Jul 26	4,029	4,040	3,991	4,029
09 Jul 26	4,002	4,012	3,944	4,002
08 Jul 26	4,012	4,012	3,918	4,012
07 Jul 26	3,979	3,982	3,911	3,979
06 Jul 26	3,920	3,940	3,908	3,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,065