ASX, XBK End of Day and Historical Share Prices []

20 Nov 2025

LAST: 390.8	CHANGE: 4.39	OPEN: 390.8	HIGH: 390.8	ASK: 0.0	VOLUME: 0
LAST: 390.8	CHG(%): 1.14	PREV: 386.4	LOW: 390.8	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Nov 25	390.8	390.8	390.8	390.8
19 Nov 25	386.4	386.4	386.4	386.4
18 Nov 25	391.5	391.5	391.5	391.5
17 Nov 25	399.0	399.0	399.0	399.0
14 Nov 25	399.9	399.9	399.9	399.9
13 Nov 25	407.4	407.4	407.4	407.4
12 Nov 25	411.0	411.0	411.0	411.0
11 Nov 25	415.5	415.5	415.5	415.5
10 Nov 25	427.6	427.6	427.6	427.6
06 Nov 25	429.7	429.7	429.7	429.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.8