ASX, XBK End of Day and Historical Share Prices []

31 Jul 2026

LAST: 4,209	CHANGE: 20.80	OPEN: 4,209	HIGH: 4,270	ASK: 0	VOLUME: 0
LAST: 4,209	CHG(%): 0.49	PREV: 4,229	LOW: 4,209	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	4,209	4,270	4,209	4,209
30 Jul 26	4,229	4,264	4,217	4,229
29 Jul 26	4,226	4,277	4,205	4,226
28 Jul 26	4,219	4,228	4,134	4,219
27 Jul 26	4,172	4,175	4,119	4,172
24 Jul 26	4,119	4,119	4,058	4,119
23 Jul 26	4,070	4,112	4,042	4,070
22 Jul 26	4,042	4,044	4,013	4,042
21 Jul 26	4,027	4,060	4,012	4,027
20 Jul 26	4,060	4,096	4,057	4,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,209