ASX, XBK End of Day and Historical Share Prices []

14 May 2026

LAST: 3,801	CHANGE: 28.60	OPEN: 3,801	HIGH: 3,801	ASK: 0	VOLUME: 0
LAST: 3,801	CHG(%): 0.76	PREV: 3,772	LOW: 3,723	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	3,801	3,801	3,723	3,801
13 May 26	3,772	4,002	3,743	3,772
12 May 26	4,002	4,070	3,970	4,002
11 May 26	4,070	4,116	4,020	4,070
08 May 26	4,116	4,224	4,104	4,116
07 May 26	4,224	4,239	4,188	4,224
06 May 26	4,206	4,224	4,083	4,206
05 May 26	4,083	4,117	4,033	4,083
04 May 26	4,107	4,125	4,051	4,107
01 May 26	4,115	4,163	4,107	4,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,801