ASX, XBK End of Day and Historical Share Prices []

11 Sep 2026

LAST: 3,834	CHANGE: 49.40	OPEN: 3,834	HIGH: 3,844	ASK: 0	VOLUME: 0
LAST: 3,834	CHG(%): 1.31	PREV: 3,785	LOW: 3,784	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,834	3,844	3,784	3,834
10 Sep 26	3,785	3,831	3,741	3,785
09 Sep 26	3,831	3,888	3,808	3,831
08 Sep 26	3,886	3,955	3,866	3,886
07 Sep 26	3,955	3,955	3,931	3,955
04 Sep 26	3,940	3,984	3,935	3,940
03 Sep 26	3,941	3,956	3,893	3,941
02 Sep 26	3,894	3,905	3,852	3,894
01 Sep 26	3,887	3,902	3,869	3,887
31 Aug 26	3,899	3,939	3,842	3,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,834