ASX, XBK End of Day and Historical Share Prices []

28 Aug 2026

LAST: 3,842	CHANGE: 40.20	OPEN: 3,842	HIGH: 3,849	ASK: 0	VOLUME: 0
LAST: 3,842	CHG(%): 1.06	PREV: 3,802	LOW: 3,794	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,842	3,849	3,794	3,842
27 Aug 26	3,802	3,842	3,789	3,802
26 Aug 26	3,825	3,894	3,821	3,825
25 Aug 26	3,848	3,865	3,826	3,848
24 Aug 26	3,830	3,852	3,796	3,830
21 Aug 26	3,852	3,872	3,817	3,852
20 Aug 26	3,838	3,917	3,825	3,838
19 Aug 26	3,917	3,927	3,882	3,917
18 Aug 26	3,949	3,992	3,914	3,949
17 Aug 26	3,992	4,077	3,992	3,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,842