ASX, XBK End of Day and Historical Share Prices []

28 Oct 2026

LAST: 4,057	CHANGE: 20.20	OPEN: 4,057	HIGH: 4,084	ASK: 0	VOLUME: 0
LAST: 4,057	CHG(%): 0.50	PREV: 4,037	LOW: 4,012	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	4,057	4,084	4,012	4,057
27 Oct 26	4,037	4,072	4,019	4,037
26 Oct 26	4,072	4,095	4,011	4,072
23 Oct 26	4,095	4,095	3,968	4,095
22 Oct 26	3,968	3,970	3,925	3,968
21 Oct 26	3,952	3,952	3,910	3,952
20 Oct 26	3,910	3,933	3,848	3,910
19 Oct 26	3,933	3,957	3,891	3,933
16 Oct 26	3,899	3,954	3,886	3,899
15 Oct 26	3,940	3,953	3,828	3,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,057