ASX, XBK End of Day and Historical Share Prices []

21 Oct 2026

LAST: 3,952	CHANGE: 42.60	OPEN: 3,952	HIGH: 3,952	ASK: 0	VOLUME: 0
LAST: 3,952	CHG(%): 1.09	PREV: 3,910	LOW: 3,910	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	3,952	3,952	3,910	3,952
20 Oct 26	3,910	3,933	3,848	3,910
19 Oct 26	3,933	3,957	3,891	3,933
16 Oct 26	3,899	3,954	3,886	3,899
15 Oct 26	3,940	3,953	3,828	3,940
14 Oct 26	3,828	3,890	3,798	3,828
13 Oct 26	3,890	3,890	3,814	3,890
12 Oct 26	3,818	3,818	3,748	3,818
09 Oct 26	3,750	3,800	3,740	3,750
08 Oct 26	3,743	3,825	3,738	3,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,952