ASX, XBK End of Day and Historical Share Prices []

30 Jan 2026

LAST: 3,968	CHANGE: 24.50	OPEN: 3,968	HIGH: 3,987	ASK: 0	VOLUME: 0
LAST: 3,968	CHG(%): 0.62	PREV: 3,943	LOW: 3,943	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,968	3,987	3,943	3,968
29 Jan 26	3,943	3,965	3,930	3,943
28 Jan 26	3,965	3,984	3,954	3,965
27 Jan 26	3,968	3,988	3,939	3,968
23 Jan 26	3,939	3,960	3,909	3,939
22 Jan 26	3,960	3,963	3,877	3,960
21 Jan 26	3,877	3,949	3,872	3,877
20 Jan 26	3,949	4,001	3,939	3,949
19 Jan 26	4,001	4,027	3,989	4,001
16 Jan 26	4,027	4,045	3,977	4,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,968