XBK07/12/2024
LAST:

 3,295
CHANGE:
 43.40
OPEN:
3,252
HIGH:
3,300
ASK:
0
VOLUME:
0
CHANGE(%):
1.33
PREV:
3,252
LOW:
3,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243,2523,3003,2523,29500
07/11/243,2353,2743,2353,25200
07/10/243,2333,2353,2083,23500
07/09/243,1763,2333,1763,23300
07/08/243,1833,1863,1683,17600
07/05/243,2003,2003,1733,18300
07/04/243,1553,2003,1553,20000
07/03/243,1653,1823,1463,15500
07/02/243,1843,1843,1593,16500
07/01/243,1953,1953,1553,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,439.60 - 3,233.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59