ASX, XBK End of Day and Historical Share Prices []

28 Jul 2026

LAST: 4,219	CHANGE: 47.60	OPEN: 4,219	HIGH: 4,228	ASK: 0	VOLUME: 0
LAST: 4,219	CHG(%): 1.14	PREV: 4,172	LOW: 4,134	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	4,219	4,228	4,134	4,219
27 Jul 26	4,172	4,175	4,119	4,172
24 Jul 26	4,119	4,119	4,058	4,119
23 Jul 26	4,070	4,112	4,042	4,070
22 Jul 26	4,042	4,044	4,013	4,042
21 Jul 26	4,027	4,060	4,012	4,027
20 Jul 26	4,060	4,096	4,057	4,060
17 Jul 26	4,065	4,089	4,031	4,065
16 Jul 26	4,082	4,085	4,034	4,082
15 Jul 26	4,034	4,064	4,005	4,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,219