ASX, XBK End of Day and Historical Share Prices []

02 Apr 2026

LAST: 4,196	CHANGE: 7.40	OPEN: 4,196	HIGH: 4,239	ASK: 0	VOLUME: 0
LAST: 4,196	CHG(%): 0.18	PREV: 4,189	LOW: 4,183	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	4,196	4,239	4,183	4,196
01 Apr 26	4,189	4,189	4,115	4,189
31 Mar 26	4,115	4,168	4,074	4,115
30 Mar 26	4,113	4,227	4,068	4,113
27 Mar 26	4,227	4,244	4,204	4,227
26 Mar 26	4,230	4,261	4,224	4,230
25 Mar 26	4,224	4,280	4,191	4,224
24 Mar 26	4,191	4,331	4,191	4,191
23 Mar 26	4,272	4,317	4,209	4,272
20 Mar 26	4,317	4,414	4,317	4,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,196