ASX, XBK End of Day and Historical Share Prices []

27 Feb 2026

LAST: 4,479	CHANGE: 31.40	OPEN: 4,479	HIGH: 4,521	ASK: 0	VOLUME: 0
LAST: 4,479	CHG(%): 0.70	PREV: 4,510	LOW: 4,456	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	4,479	4,521	4,456	4,479
26 Feb 26	4,510	4,539	4,486	4,510
25 Feb 26	4,525	4,550	4,499	4,525
24 Feb 26	4,499	4,511	4,449	4,499
23 Feb 26	4,482	4,552	4,464	4,482
20 Feb 26	4,532	4,532	4,485	4,532
19 Feb 26	4,492	4,535	4,417	4,492
18 Feb 26	4,417	4,461	4,397	4,417
17 Feb 26	4,397	4,430	4,385	4,397
16 Feb 26	4,404	4,414	4,372	4,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,479