ASX, XBK End of Day and Historical Share Prices []

10 Apr 2026

LAST: 4,486	CHANGE: 11.10	OPEN: 4,486	HIGH: 4,492	ASK: 0	VOLUME: 0
LAST: 4,486	CHG(%): 0.25	PREV: 4,475	LOW: 4,438	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	4,486	4,492	4,438	4,486
09 Apr 26	4,475	4,475	4,406	4,475
08 Apr 26	4,406	4,450	4,294	4,406
07 Apr 26	4,294	4,344	4,196	4,294
02 Apr 26	4,196	4,239	4,183	4,196
01 Apr 26	4,189	4,189	4,115	4,189
31 Mar 26	4,115	4,168	4,074	4,115
30 Mar 26	4,113	4,227	4,068	4,113
27 Mar 26	4,227	4,244	4,204	4,227
26 Mar 26	4,230	4,261	4,224	4,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,486