ASX, XBK End of Day and Historical Share Prices []

15 Sep 2026

LAST: 3,807	CHANGE: 47.30	OPEN: 3,807	HIGH: 3,854	ASK: 0	VOLUME: 0
LAST: 3,807	CHG(%): 1.23	PREV: 3,854	LOW: 3,783	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	3,807	3,854	3,783	3,807
14 Sep 26	3,854	3,857	3,823	3,854
11 Sep 26	3,834	3,844	3,784	3,834
10 Sep 26	3,785	3,831	3,741	3,785
09 Sep 26	3,831	3,888	3,808	3,831
08 Sep 26	3,886	3,955	3,866	3,886
07 Sep 26	3,955	3,955	3,931	3,955
04 Sep 26	3,940	3,984	3,935	3,940
03 Sep 26	3,941	3,956	3,893	3,941
02 Sep 26	3,894	3,905	3,852	3,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,807