ASX, XBK End of Day and Historical Share Prices []

25 Aug 2026

LAST: 3,848	CHANGE: 17.50	OPEN: 3,848	HIGH: 3,865	ASK: 0	VOLUME: 0
LAST: 3,848	CHG(%): 0.46	PREV: 3,830	LOW: 3,826	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	3,848	3,865	3,826	3,848
24 Aug 26	3,830	3,852	3,796	3,830
21 Aug 26	3,852	3,872	3,817	3,852
20 Aug 26	3,838	3,917	3,825	3,838
19 Aug 26	3,917	3,927	3,882	3,917
18 Aug 26	3,949	3,992	3,914	3,949
17 Aug 26	3,992	4,077	3,992	3,992
14 Aug 26	4,077	4,117	4,066	4,077
13 Aug 26	4,087	4,099	4,041	4,087
12 Aug 26	4,079	4,136	4,045	4,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,848