ASX, XBK End of Day and Historical Share Prices []

03 Sep 2026

LAST: 3,941	CHANGE: 47.10	OPEN: 3,941	HIGH: 3,956	ASK: 0	VOLUME: 0
LAST: 3,941	CHG(%): 1.21	PREV: 3,894	LOW: 3,893	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	3,941	3,956	3,893	3,941
02 Sep 26	3,894	3,905	3,852	3,894
01 Sep 26	3,887	3,902	3,869	3,887
31 Aug 26	3,899	3,939	3,842	3,899
28 Aug 26	3,842	3,849	3,794	3,842
27 Aug 26	3,802	3,842	3,789	3,802
26 Aug 26	3,825	3,894	3,821	3,825
25 Aug 26	3,848	3,865	3,826	3,848
24 Aug 26	3,830	3,852	3,796	3,830
21 Aug 26	3,852	3,872	3,817	3,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,941