ASX, XBK End of Day and Historical Share Prices []

23 Jun 2026

LAST: 3,933	CHANGE: 34.20	OPEN: 3,933	HIGH: 3,941	ASK: 0	VOLUME: 0
LAST: 3,933	CHG(%): 0.88	PREV: 3,898	LOW: 3,898	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	3,933	3,941	3,898	3,933
22 Jun 26	3,898	3,905	3,866	3,898
19 Jun 26	3,879	3,879	3,842	3,879
18 Jun 26	3,874	3,938	3,856	3,874
17 Jun 26	3,904	3,928	3,875	3,904
16 Jun 26	3,889	3,889	3,792	3,889
15 Jun 26	3,864	3,887	3,807	3,864
12 Jun 26	3,807	3,827	3,742	3,807
11 Jun 26	3,742	3,827	3,742	3,742
10 Jun 26	3,827	3,834	3,775	3,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,933