ASX, XBK End of Day and Historical Share Prices []

09 Oct 2026

LAST: 3,750	CHANGE: 57.20	OPEN: 3,750	HIGH: 3,800	ASK: 0	VOLUME: 0
LAST: 3,750	CHG(%): 1.51	PREV: 3,800	LOW: 3,740	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,750	3,800	3,740	3,750
08 Oct 26	3,743	3,825	3,738	3,743
07 Oct 26	3,800	3,835	3,792	3,800
06 Oct 26	3,835	3,839	3,797	3,835
05 Oct 26	3,808	3,840	3,805	3,808
02 Oct 26	3,805	3,805	3,760	3,805
01 Oct 26	3,762	3,847	3,761	3,762
30 Sep 26	3,847	3,854	3,805	3,847
29 Sep 26	3,840	3,854	3,820	3,840
28 Sep 26	3,854	3,870	3,812	3,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,750