ASX, XBK End of Day and Historical Share Prices []

02 Oct 2026

LAST: 3,805	CHANGE: 43.00	OPEN: 3,805	HIGH: 3,805	ASK: 0	VOLUME: 0
LAST: 3,805	CHG(%): 1.14	PREV: 3,762	LOW: 3,760	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	3,805	3,805	3,760	3,805
01 Oct 26	3,762	3,847	3,761	3,762
30 Sep 26	3,847	3,854	3,805	3,847
29 Sep 26	3,840	3,854	3,820	3,840
28 Sep 26	3,854	3,870	3,812	3,854
25 Sep 26	3,812	3,812	3,766	3,812
24 Sep 26	3,780	3,823	3,737	3,780
23 Sep 26	3,823	3,851	3,795	3,823
22 Sep 26	3,845	3,877	3,829	3,845
21 Sep 26	3,853	3,866	3,804	3,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,805