ASX, XBK End of Day and Historical Share Prices []

04 Aug 2026

LAST: 4,308	CHANGE: 84.50	OPEN: 4,308	HIGH: 4,313	ASK: 0	VOLUME: 0
LAST: 4,308	CHG(%): 2.00	PREV: 4,223	LOW: 4,223	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	4,308	4,313	4,223	4,308
03 Aug 26	4,223	4,223	4,167	4,223
31 Jul 26	4,209	4,270	4,209	4,209
30 Jul 26	4,229	4,264	4,217	4,229
29 Jul 26	4,226	4,277	4,205	4,226
28 Jul 26	4,219	4,228	4,134	4,219
27 Jul 26	4,172	4,175	4,119	4,172
24 Jul 26	4,119	4,119	4,058	4,119
23 Jul 26	4,070	4,112	4,042	4,070
22 Jul 26	4,042	4,044	4,013	4,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,308