XBN07/15/2024
LAST:

 12,059
CHANGE:
 92.40
OPEN:
11,966
HIGH:
12,103
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
11,966
LOW:
11,966
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2411,96612,10311,96612,05900
07/12/2411,80911,98311,80911,96600
07/11/2411,74711,89011,74711,80900
07/10/2411,73911,74811,64911,74700
07/09/2411,53411,73911,53411,73900
07/08/2411,55711,57211,50611,53400
07/05/2411,61911,62011,52111,55700
07/04/2411,45711,61911,45711,61900
07/03/2411,49311,55411,42611,45700
07/02/2411,56111,56111,47311,49300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,415.10 - 11,742.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52