ASX, XBN End of Day and Historical Share Prices []

19 Jan 2026

LAST: 15,401	CHANGE: 102.40	OPEN: 15,401	HIGH: 15,504	ASK: 0	VOLUME: 0
LAST: 15,401	CHG(%): 0.66	PREV: 15,504	LOW: 15,356	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	15,401	15,504	15,356	15,401
16 Jan 26	15,504	15,504	15,504	15,504
15 Jan 26	15,379	15,387	15,137	15,379
14 Jan 26	15,235	15,418	15,032	15,235
13 Jan 26	15,375	15,445	15,211	15,375
12 Jan 26	15,211	15,288	15,066	15,211
09 Jan 26	15,085	15,217	15,011	15,085
08 Jan 26	15,121	15,141	15,007	15,121
07 Jan 26	15,024	15,286	15,024	15,024
06 Jan 26	15,282	15,680	15,215	15,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,401