ASX, XBN End of Day and Historical Share Prices []

06 Nov 2026

LAST: 16,314	CHANGE: 181.80	OPEN: 16,314	HIGH: 16,463	ASK: 0	VOLUME: 0
LAST: 16,314	CHG(%): 1.13	PREV: 16,132	LOW: 16,099	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	16,314	16,463	16,099	16,314
05 Nov 26	16,132	16,348	15,859	16,132
04 Nov 26	16,284	16,291	16,077	16,284
03 Nov 26	16,291	16,441	16,136	16,291
02 Nov 26	16,244	16,548	16,086	16,244
30 Oct 26	16,349	16,593	16,349	16,349
29 Oct 26	16,349	16,371	16,012	16,349
28 Oct 26	16,012	16,120	15,832	16,012
27 Oct 26	15,932	16,070	15,860	15,932
26 Oct 26	16,067	16,157	15,825	16,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,314