ASX, XBN End of Day and Historical Share Prices []

17 Sep 2025

LAST: 1,559	CHANGE: 8.27	OPEN: 1,559	HIGH: 1,559	ASK: 0	VOLUME: 0
LAST: 1,559	CHG(%): 0.53	PREV: 1,568	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	1,559	1,559	1,559	1,559
16 Sep 25	1,568	1,568	1,568	1,568
12 Sep 25	1,568	1,568	1,568	1,568
11 Sep 25	1,548	1,548	1,548	1,548
10 Sep 25	1,561	1,561	1,561	1,561
09 Sep 25	1,538	1,538	1,538	1,538
08 Sep 25	1,549	1,549	1,549	1,549
05 Sep 25	1,556	1,556	1,556	1,556
04 Sep 25	1,550	1,550	1,550	1,550
03 Sep 25	1,520	1,520	1,520	1,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,559