ASX, XBN End of Day and Historical Share Prices []

31 Oct 2025

LAST: 1,602	CHANGE: 6.24	OPEN: 1,602	HIGH: 1,602	ASK: 0	VOLUME: 0
LAST: 1,602	CHG(%): 0.39	PREV: 1,595	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,602	1,602	1,602	1,602
30 Oct 25	1,595	1,595	1,595	1,595
29 Oct 25	1,594	1,594	1,594	1,594
28 Oct 25	1,628	1,628	1,628	1,628
27 Oct 25	1,606	1,606	1,606	1,606
24 Oct 25	1,595	1,595	1,595	1,595
23 Oct 25	1,604	1,604	1,604	1,604
22 Oct 25	1,620	1,620	1,620	1,620
21 Oct 25	1,616	1,616	1,616	1,616
20 Oct 25	1,612	1,612	1,612	1,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602