ASX, XBN End of Day and Historical Share Prices []

21 Aug 2026

LAST: 15,196	CHANGE: 57.10	OPEN: 15,196	HIGH: 15,273	ASK: 0	VOLUME: 0
LAST: 15,196	CHG(%): 0.38	PREV: 15,138	LOW: 15,055	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	15,196	15,273	15,055	15,196
20 Aug 26	15,138	15,451	15,088	15,138
19 Aug 26	15,451	15,491	15,313	15,451
18 Aug 26	15,467	15,636	15,330	15,467
17 Aug 26	15,636	15,967	15,634	15,636
14 Aug 26	15,967	16,123	15,925	15,967
13 Aug 26	16,008	16,055	15,828	16,008
12 Aug 26	15,974	16,199	15,844	15,974
11 Aug 26	16,096	16,166	16,041	16,096
10 Aug 26	16,147	16,605	16,076	16,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,196