ASX, XBN End of Day and Historical Share Prices []

23 Oct 2026

LAST: 16,157	CHANGE: 501.30	OPEN: 16,157	HIGH: 16,157	ASK: 0	VOLUME: 0
LAST: 16,157	CHG(%): 3.20	PREV: 15,656	LOW: 15,656	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	16,157	16,157	15,656	16,157
22 Oct 26	15,656	15,665	15,488	15,656
21 Oct 26	15,594	15,594	15,426	15,594
20 Oct 26	15,426	15,518	15,183	15,426
19 Oct 26	15,518	15,613	15,353	15,518
16 Oct 26	15,386	15,600	15,334	15,386
15 Oct 26	15,545	15,599	15,104	15,545
14 Oct 26	15,104	15,348	14,985	15,104
13 Oct 26	15,348	15,350	15,049	15,348
12 Oct 26	15,064	15,064	14,790	15,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,157