ASX, XBN End of Day and Historical Share Prices []

09 Feb 2026

LAST: 15,914	CHANGE: 183.20	OPEN: 15,914	HIGH: 15,975	ASK: 0	VOLUME: 0
LAST: 15,914	CHG(%): 1.16	PREV: 15,731	LOW: 15,731	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	15,914	15,975	15,731	15,914
06 Feb 26	15,731	15,884	15,644	15,731
05 Feb 26	15,884	15,908	15,715	15,884
04 Feb 26	15,746	15,784	15,177	15,746
03 Feb 26	15,453	15,586	15,342	15,453
02 Feb 26	15,342	15,528	15,261	15,342
30 Jan 26	15,274	15,348	15,179	15,274
29 Jan 26	15,179	15,263	15,130	15,179
28 Jan 26	15,263	15,338	15,221	15,263
27 Jan 26	15,276	15,350	15,165	15,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,914