ASX, XBN End of Day and Historical Share Prices []

14 Aug 2026

LAST: 15,967	CHANGE: 40.80	OPEN: 15,967	HIGH: 16,123	ASK: 0	VOLUME: 0
LAST: 15,967	CHG(%): 0.25	PREV: 16,008	LOW: 15,925	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	15,967	16,123	15,925	15,967
13 Aug 26	16,008	16,055	15,828	16,008
12 Aug 26	15,974	16,199	15,844	15,974
11 Aug 26	16,096	16,166	16,041	16,096
10 Aug 26	16,147	16,605	16,076	16,147
07 Aug 26	16,605	16,798	16,529	16,605
06 Aug 26	16,798	16,848	16,589	16,798
05 Aug 26	16,710	16,905	16,455	16,710
04 Aug 26	16,872	16,891	16,541	16,872
03 Aug 26	16,541	16,541	16,321	16,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,967