ASX, XBN End of Day and Historical Share Prices []

17 Nov 2025

LAST: 1,536	CHANGE: 3.13	OPEN: 1,536	HIGH: 1,536	ASK: 0	VOLUME: 0
LAST: 1,536	CHG(%): 0.20	PREV: 1,539	LOW: 1,536	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,536	1,536	1,536	1,536
14 Nov 25	1,539	1,539	1,539	1,539
13 Nov 25	1,568	1,568	1,568	1,568
12 Nov 25	1,577	1,577	1,577	1,577
11 Nov 25	1,594	1,594	1,594	1,594
10 Nov 25	1,634	1,634	1,634	1,634
06 Nov 25	1,642	1,642	1,642	1,642
05 Nov 25	1,640	1,640	1,640	1,640
04 Nov 25	1,628	1,628	1,628	1,628
03 Nov 25	1,631	1,631	1,631	1,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536