ASX, XBN End of Day and Historical Share Prices []

28 Oct 2026

LAST: 16,012	CHANGE: 134.60	OPEN: 16,012	HIGH: 16,120	ASK: 0	VOLUME: 0
LAST: 16,012	CHG(%): 0.84	PREV: 16,067	LOW: 15,832	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	16,012	16,120	15,832	16,012
27 Oct 26	15,932	16,070	15,860	15,932
26 Oct 26	16,067	16,157	15,825	16,067
23 Oct 26	16,157	16,157	15,656	16,157
22 Oct 26	15,656	15,665	15,488	15,656
21 Oct 26	15,594	15,594	15,426	15,594
20 Oct 26	15,426	15,518	15,183	15,426
19 Oct 26	15,518	15,613	15,353	15,518
16 Oct 26	15,386	15,600	15,334	15,386
15 Oct 26	15,545	15,599	15,104	15,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,012