ASX, XBN End of Day and Historical Share Prices []

10 Apr 2026

LAST: 17,368	CHANGE: 43.20	OPEN: 17,368	HIGH: 17,390	ASK: 0	VOLUME: 0
LAST: 17,368	CHG(%): 0.25	PREV: 17,325	LOW: 17,184	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	17,368	17,390	17,184	17,368
09 Apr 26	17,325	17,325	17,057	17,325
08 Apr 26	17,057	17,228	16,627	17,057
07 Apr 26	16,627	16,821	16,246	16,627
02 Apr 26	16,246	16,413	16,197	16,246
01 Apr 26	16,218	16,218	15,931	16,218
31 Mar 26	15,931	16,137	15,771	15,931
30 Mar 26	15,924	16,366	15,752	15,924
27 Mar 26	16,366	16,430	16,276	16,366
26 Mar 26	16,376	16,496	16,354	16,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,368