ASX, XBN End of Day and Historical Share Prices []

02 Oct 2026

LAST: 15,012	CHANGE: 169.60	OPEN: 15,012	HIGH: 15,015	ASK: 0	VOLUME: 0
LAST: 15,012	CHG(%): 1.14	PREV: 14,843	LOW: 14,836	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	15,012	15,015	14,836	15,012
01 Oct 26	14,843	15,180	14,839	14,843
30 Sep 26	15,180	15,209	15,015	15,180
29 Sep 26	15,152	15,209	15,071	15,152
28 Sep 26	15,206	15,272	15,043	15,206
25 Sep 26	15,043	15,043	14,860	15,043
24 Sep 26	14,916	15,083	14,746	14,916
23 Sep 26	15,083	15,194	14,976	15,083
22 Sep 26	15,172	15,298	15,110	15,172
21 Sep 26	15,202	15,253	15,010	15,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,012