ASX, XBN End of Day and Historical Share Prices []

07 Aug 2026

LAST: 16,605	CHANGE: 193.10	OPEN: 16,605	HIGH: 16,798	ASK: 0	VOLUME: 0
LAST: 16,605	CHG(%): 1.15	PREV: 16,798	LOW: 16,529	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	16,605	16,798	16,529	16,605
06 Aug 26	16,798	16,848	16,589	16,798
05 Aug 26	16,710	16,905	16,455	16,710
04 Aug 26	16,872	16,891	16,541	16,872
03 Aug 26	16,541	16,541	16,321	16,541
31 Jul 26	16,483	16,725	16,483	16,483
30 Jul 26	16,564	16,701	16,515	16,564
29 Jul 26	16,553	16,752	16,468	16,553
28 Jul 26	16,524	16,558	16,190	16,524
27 Jul 26	16,338	16,350	16,133	16,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,605