ASX, XBN End of Day and Historical Share Prices []

04 Dec 2025

LAST: 1,500	CHANGE: 11.95	OPEN: 1,500	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,500	CHG(%): 0.80	PREV: 1,488	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,500	1,500	1,500	1,500
03 Dec 25	1,488	1,488	1,488	1,488
02 Dec 25	1,481	1,481	1,481	1,481
01 Dec 25	1,478	1,478	1,478	1,478
28 Nov 25	1,489	1,489	1,489	1,489
26 Nov 25	1,501	1,501	1,501	1,501
25 Nov 25	1,501	1,501	1,501	1,501
24 Nov 25	1,509	1,509	1,509	1,509
21 Nov 25	1,493	1,493	1,493	1,493
20 Nov 25	1,504	1,504	1,504	1,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500