ASX, XBN End of Day and Historical Share Prices []

01 May 2026

LAST: 15,932	CHANGE: 107.10	OPEN: 15,932	HIGH: 16,118	ASK: 0	VOLUME: 0
LAST: 15,932	CHG(%): 0.67	PREV: 16,039	LOW: 15,903	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	15,932	16,118	15,903	15,932
30 Apr 26	16,039	16,080	15,888	16,039
29 Apr 26	15,905	16,159	15,874	15,905
28 Apr 26	16,061	16,063	15,878	16,061
27 Apr 26	16,024	16,096	15,905	16,024
24 Apr 26	16,096	16,135	15,913	16,096
23 Apr 26	16,056	16,172	15,899	16,056
22 Apr 26	16,172	16,580	16,172	16,172
21 Apr 26	16,580	16,701	16,385	16,580
20 Apr 26	16,618	16,640	16,388	16,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,932