ASX, XBN End of Day and Historical Share Prices []

13 Nov 2026

LAST: 16,502	CHANGE: 48.20	OPEN: 16,502	HIGH: 16,550	ASK: 0	VOLUME: 0
LAST: 16,502	CHG(%): 0.29	PREV: 16,550	LOW: 16,353	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	16,502	16,550	16,353	16,502
12 Nov 26	16,550	16,550	16,116	16,550
11 Nov 26	16,240	16,476	16,172	16,240
10 Nov 26	16,326	16,443	16,154	16,326
09 Nov 26	16,089	16,314	16,006	16,089
06 Nov 26	16,314	16,463	16,099	16,314
05 Nov 26	16,132	16,348	15,859	16,132
04 Nov 26	16,284	16,291	16,077	16,284
03 Nov 26	16,291	16,441	16,136	16,291
02 Nov 26	16,244	16,548	16,086	16,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,502