ASX, XBN End of Day and Historical Share Prices []

14 Sep 2026

LAST: 15,208	CHANGE: 79.00	OPEN: 15,208	HIGH: 15,220	ASK: 0	VOLUME: 0
LAST: 15,208	CHG(%): 0.52	PREV: 15,129	LOW: 15,084	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	15,208	15,220	15,084	15,208
11 Sep 26	15,129	15,166	14,932	15,129
10 Sep 26	14,934	15,117	14,761	14,934
09 Sep 26	15,117	15,342	15,025	15,117
08 Sep 26	15,333	15,607	15,254	15,333
07 Sep 26	15,607	15,607	15,509	15,607
04 Sep 26	15,546	15,719	15,529	15,546
03 Sep 26	15,551	15,611	15,361	15,551
02 Sep 26	15,365	15,410	15,200	15,365
01 Sep 26	15,339	15,396	15,267	15,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,208