ASX, XBN End of Day and Historical Share Prices []

31 Jul 2026

LAST: 16,483	CHANGE: 81.10	OPEN: 16,483	HIGH: 16,725	ASK: 0	VOLUME: 0
LAST: 16,483	CHG(%): 0.49	PREV: 16,564	LOW: 16,483	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	16,483	16,725	16,483	16,483
30 Jul 26	16,564	16,701	16,515	16,564
29 Jul 26	16,553	16,752	16,468	16,553
28 Jul 26	16,524	16,558	16,190	16,524
27 Jul 26	16,338	16,350	16,133	16,338
24 Jul 26	16,133	16,133	15,895	16,133
23 Jul 26	15,941	16,104	15,830	15,941
22 Jul 26	15,830	15,840	15,716	15,830
21 Jul 26	15,771	15,901	15,712	15,771
20 Jul 26	15,901	16,044	15,888	15,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,483