ASX, XBN End of Day and Historical Share Prices []

12 Jun 2026

LAST: 14,912	CHANGE: 253.90	OPEN: 14,912	HIGH: 14,989	ASK: 0	VOLUME: 0
LAST: 14,912	CHG(%): 1.73	PREV: 14,658	LOW: 14,658	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	14,912	14,989	14,658	14,912
11 Jun 26	14,658	14,990	14,658	14,658
10 Jun 26	14,990	15,014	14,786	14,990
09 Jun 26	14,892	14,965	14,663	14,892
05 Jun 26	14,949	15,221	14,867	14,949
04 Jun 26	15,161	15,290	14,997	15,161
03 Jun 26	15,283	15,338	15,082	15,283
02 Jun 26	15,125	15,292	14,950	15,125
01 Jun 26	15,292	15,360	15,211	15,292
29 May 26	15,360	15,360	15,159	15,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,912