ASX, XBN End of Day and Historical Share Prices []

19 May 2026

LAST: 15,306	CHANGE: 235.90	OPEN: 15,306	HIGH: 15,429	ASK: 0	VOLUME: 0
LAST: 15,306	CHG(%): 1.57	PREV: 15,070	LOW: 15,070	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	15,306	15,429	15,070	15,306
18 May 26	15,070	15,143	15,026	15,070
15 May 26	15,054	15,182	14,885	15,054
14 May 26	14,885	14,885	14,581	14,885
13 May 26	14,773	15,675	14,661	14,773
12 May 26	15,675	15,939	15,550	15,675
11 May 26	15,939	16,119	15,745	15,939
08 May 26	16,063	16,485	16,018	16,063
07 May 26	16,421	16,478	16,280	16,421
06 May 26	16,289	16,358	15,811	16,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,306