ASX, XBN End of Day and Historical Share Prices []

17 Jul 2026

LAST: 15,921	CHANGE: 65.50	OPEN: 15,921	HIGH: 16,014	ASK: 0	VOLUME: 0
LAST: 15,921	CHG(%): 0.41	PREV: 15,987	LOW: 15,789	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	15,921	16,014	15,789	15,921
16 Jul 26	15,987	15,998	15,798	15,987
15 Jul 26	15,798	15,919	15,686	15,798
14 Jul 26	15,819	15,921	15,676	15,819
13 Jul 26	15,921	15,921	15,746	15,921
10 Jul 26	15,781	15,821	15,633	15,781
09 Jul 26	15,676	15,715	15,446	15,676
08 Jul 26	15,715	15,715	15,344	15,715
07 Jul 26	15,584	15,596	15,317	15,584
06 Jul 26	15,351	15,432	15,307	15,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,921