ASX, XBN End of Day and Historical Share Prices []

23 Dec 2025

LAST: 1,573	CHANGE: 24.02	OPEN: 1,573	HIGH: 1,573	ASK: 0	VOLUME: 0
LAST: 1,573	CHG(%): 1.55	PREV: 1,549	LOW: 1,573	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,573	1,573	1,573	1,573
22 Dec 25	1,549	1,549	1,549	1,549
19 Dec 25	1,545	1,545	1,545	1,545
18 Dec 25	1,527	1,527	1,527	1,527
17 Dec 25	1,526	1,526	1,526	1,526
16 Dec 25	1,534	1,534	1,534	1,534
15 Dec 25	1,537	1,537	1,537	1,537
12 Dec 25	1,537	1,537	1,537	1,537
11 Dec 25	1,511	1,511	1,511	1,511
10 Dec 25	1,507	1,507	1,507	1,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,573