ASX, XBN End of Day and Historical Share Prices []

02 Nov 2026

LAST: 16,244	CHANGE: 104.80	OPEN: 16,244	HIGH: 16,548	ASK: 0	VOLUME: 0
LAST: 16,244	CHG(%): 0.64	PREV: 16,349	LOW: 16,086	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	16,244	16,548	16,086	16,244
30 Oct 26	16,349	16,593	16,349	16,349
29 Oct 26	16,349	16,371	16,012	16,349
28 Oct 26	16,012	16,120	15,832	16,012
27 Oct 26	15,932	16,070	15,860	15,932
26 Oct 26	16,067	16,157	15,825	16,067
23 Oct 26	16,157	16,157	15,656	16,157
22 Oct 26	15,656	15,665	15,488	15,656
21 Oct 26	15,594	15,594	15,426	15,594
20 Oct 26	15,426	15,518	15,183	15,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,244