ASX, XBN End of Day and Historical Share Prices []

22 May 2026

LAST: 15,491	CHANGE: 111.50	OPEN: 15,491	HIGH: 15,541	ASK: 0	VOLUME: 0
LAST: 15,491	CHG(%): 0.72	PREV: 15,380	LOW: 15,380	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	15,491	15,541	15,380	15,491
21 May 26	15,380	15,486	15,146	15,380
20 May 26	15,146	15,330	15,037	15,146
19 May 26	15,306	15,429	15,070	15,306
18 May 26	15,070	15,143	15,026	15,070
15 May 26	15,054	15,182	14,885	15,054
14 May 26	14,885	14,885	14,581	14,885
13 May 26	14,773	15,675	14,661	14,773
12 May 26	15,675	15,939	15,550	15,675
11 May 26	15,939	16,119	15,745	15,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,491