ASX, XBN End of Day and Historical Share Prices []

05 Jun 2026

LAST: 14,949	CHANGE: 212.70	OPEN: 14,949	HIGH: 15,221	ASK: 0	VOLUME: 0
LAST: 14,949	CHG(%): 1.40	PREV: 15,161	LOW: 14,867	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	14,949	15,221	14,867	14,949
04 Jun 26	15,161	15,290	14,997	15,161
03 Jun 26	15,283	15,338	15,082	15,283
02 Jun 26	15,125	15,292	14,950	15,125
01 Jun 26	15,292	15,360	15,211	15,292
29 May 26	15,360	15,360	15,159	15,360
28 May 26	15,159	15,439	15,062	15,159
27 May 26	15,439	15,460	15,073	15,439
26 May 26	15,460	15,548	15,313	15,460
25 May 26	15,515	15,586	15,432	15,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,949