ASX, XBN End of Day and Historical Share Prices []

29 Apr 2026

LAST: 15,905	CHANGE: 155.50	OPEN: 15,905	HIGH: 16,159	ASK: 0	VOLUME: 0
LAST: 15,905	CHG(%): 0.97	PREV: 16,061	LOW: 15,874	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	15,905	16,159	15,874	15,905
28 Apr 26	16,061	16,063	15,878	16,061
27 Apr 26	16,024	16,096	15,905	16,024
24 Apr 26	16,096	16,135	15,913	16,096
23 Apr 26	16,056	16,172	15,899	16,056
22 Apr 26	16,172	16,580	16,172	16,172
21 Apr 26	16,580	16,701	16,385	16,580
20 Apr 26	16,618	16,640	16,388	16,618
17 Apr 26	16,630	16,698	16,437	16,630
16 Apr 26	16,698	17,105	16,645	16,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,905