ASX, XBN End of Day and Historical Share Prices []

07 Jan 2026

LAST: 1,502	CHANGE: 25.81	OPEN: 1,502	HIGH: 1,502	ASK: 0	VOLUME: 0
LAST: 1,502	CHG(%): 1.69	PREV: 1,528	LOW: 1,502	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,502	1,502	1,502	1,502
06 Jan 26	1,528	1,528	1,528	1,528
05 Jan 26	1,567	1,567	1,567	1,567
02 Jan 26	1,566	1,566	1,566	1,566
31 Dec 25	1,559	1,559	1,559	1,559
30 Dec 25	1,566	1,566	1,566	1,566
29 Dec 25	1,561	1,561	1,561	1,561
24 Dec 25	1,567	1,567	1,567	1,567
23 Dec 25	1,573	1,573	1,573	1,573
22 Dec 25	1,549	1,549	1,549	1,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,502