ASX, XBT End of Day and Historical Share Prices []

06 Feb 2026

LAST: 15,792	CHANGE: 153.80	OPEN: 15,792	HIGH: 15,946	ASK: 0	VOLUME: 0
LAST: 15,792	CHG(%): 0.96	PREV: 15,946	LOW: 15,705	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	15,792	15,946	15,705	15,792
05 Feb 26	15,946	15,970	15,776	15,946
04 Feb 26	15,807	15,845	15,236	15,807
03 Feb 26	15,513	15,647	15,401	15,513
02 Feb 26	15,401	15,588	15,320	15,401
30 Jan 26	15,333	15,408	15,238	15,333
29 Jan 26	15,238	15,322	15,188	15,238
28 Jan 26	15,322	15,397	15,280	15,322
27 Jan 26	15,335	15,410	15,223	15,335
23 Jan 26	15,223	15,304	15,105	15,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,792