ASX, XBT End of Day and Historical Share Prices []

24 Aug 2026

LAST: 15,171	CHANGE: 87.30	OPEN: 15,171	HIGH: 15,259	ASK: 0	VOLUME: 0
LAST: 15,171	CHG(%): 0.57	PREV: 15,259	LOW: 15,037	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	15,171	15,259	15,037	15,171
21 Aug 26	15,259	15,337	15,118	15,259
20 Aug 26	15,201	15,515	15,151	15,201
19 Aug 26	15,515	15,556	15,377	15,515
18 Aug 26	15,531	15,701	15,394	15,531
17 Aug 26	15,701	16,033	15,699	15,701
14 Aug 26	16,033	16,190	15,991	16,033
13 Aug 26	16,074	16,122	15,893	16,074
12 Aug 26	16,040	16,266	15,910	16,040
11 Aug 26	16,163	16,234	16,107	16,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,171