ASX, XBT End of Day and Historical Share Prices []

08 Jul 2026

LAST: 15,780	CHANGE: 131.10	OPEN: 15,780	HIGH: 15,780	ASK: 0	VOLUME: 0
LAST: 15,780	CHG(%): 0.84	PREV: 15,649	LOW: 15,408	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	15,780	15,780	15,408	15,780
07 Jul 26	15,649	15,661	15,381	15,649
06 Jul 26	15,415	15,496	15,371	15,415
03 Jul 26	15,476	15,504	15,251	15,476
02 Jul 26	15,251	15,282	14,938	15,251
01 Jul 26	15,041	15,379	14,959	15,041
30 Jun 26	15,379	15,537	15,329	15,379
29 Jun 26	15,329	15,339	15,202	15,329
26 Jun 26	15,214	15,287	15,091	15,214
25 Jun 26	15,216	15,552	15,208	15,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,780