ASX, XBT End of Day and Historical Share Prices []

31 Mar 2026

LAST: 15,993	CHANGE: 7.50	OPEN: 15,993	HIGH: 16,199	ASK: 0	VOLUME: 0
LAST: 15,993	CHG(%): 0.05	PREV: 15,985	LOW: 15,832	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	15,993	16,199	15,832	15,993
30 Mar 26	15,985	16,430	15,813	15,985
27 Mar 26	16,430	16,494	16,339	16,430
26 Mar 26	16,439	16,560	16,417	16,439
25 Mar 26	16,418	16,636	16,290	16,418
24 Mar 26	16,290	16,831	16,290	16,290
23 Mar 26	16,606	16,777	16,359	16,606
20 Mar 26	16,777	17,157	16,777	16,777
19 Mar 26	16,990	17,066	16,851	16,990
18 Mar 26	17,066	17,102	16,922	17,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,993