XBWS&P/ASX Buy-Write Index07/08/2025
LAST:

 17,174		CHANGE:
 3.05		OPEN:
17,174		HIGH:
17,174		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
17,171		LOW:
17,174		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517,17417,17417,17417,17400
07/07/2517,17117,17117,17117,17100
07/04/2517,18817,18817,18817,18800
07/03/2517,17317,17317,17317,17300
07/02/2517,15717,15717,15717,15700
07/01/2517,10817,10817,10817,10800
06/30/2517,10817,10817,10817,10800
06/27/2517,07317,07317,07317,07300
06/26/2517,10517,10517,10517,10500
06/25/2517,11417,11417,11417,11400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,420.78 - 73,303.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09