ASX, XBW End of Day and Historical Share Prices [S&P/ASX Buy-Write Index]

22 Sep 2025

LAST: 17,672	CHANGE: 60.67	OPEN: 17,672	HIGH: 17,672	ASK: 0	VOLUME: 0
LAST: 17,672	CHG(%): 0.34	PREV: 17,611	LOW: 17,672	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	17,672	17,672	17,672	17,672
19 Sep 25	17,611	17,611	17,611	17,611
18 Sep 25	17,583	17,583	17,583	17,583
17 Sep 25	17,661	17,661	17,661	17,661
16 Sep 25	17,690	17,690	17,690	17,690
15 Sep 25	17,685	17,685	17,685	17,685
12 Sep 25	17,675	17,675	17,675	17,675
11 Sep 25	17,659	17,659	17,659	17,659
10 Sep 25	17,676	17,676	17,676	17,676
09 Sep 25	17,645	17,645	17,645	17,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,672