ASX, XBW End of Day and Historical Share Prices []

27 Nov 2025

LAST: 17,703	CHANGE: 36.35	OPEN: 17,703	HIGH: 17,703	ASK: 0	VOLUME: 0
LAST: 17,703	CHG(%): 0.21	PREV: 17,666	LOW: 17,703	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	17,703	17,703	17,703	17,703
26 Nov 25	17,666	17,666	17,666	17,666
25 Nov 25	17,548	17,548	17,548	17,548
24 Nov 25	17,514	17,514	17,514	17,514
21 Nov 25	17,306	17,306	17,306	17,306
20 Nov 25	17,567	17,567	17,567	17,567
19 Nov 25	17,369	17,369	17,369	17,369
18 Nov 25	17,398	17,398	17,398	17,398
17 Nov 25	17,690	17,690	17,690	17,690
14 Nov 25	17,668	17,668	17,668	17,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,703