ASX, XBW End of Day and Historical Share Prices []

13 Nov 2025

LAST: 17,824	CHANGE: 34.77	OPEN: 17,824	HIGH: 17,824	ASK: 0	VOLUME: 0
LAST: 17,824	CHG(%): 0.19	PREV: 17,859	LOW: 17,824	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	17,824	17,824	17,824	17,824
12 Nov 25	17,859	17,859	17,859	17,859
11 Nov 25	17,867	17,867	17,867	17,867
10 Nov 25	17,877	17,877	17,877	17,877
07 Nov 25	17,805	17,805	17,805	17,805
06 Nov 25	17,849	17,849	17,849	17,849
05 Nov 25	17,805	17,805	17,805	17,805
04 Nov 25	17,821	17,821	17,821	17,821
03 Nov 25	17,885	17,885	17,885	17,885
31 Oct 25	17,857	17,857	17,857	17,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,824