ASX, XBW End of Day and Historical Share Prices []

27 Apr 2026

LAST: 185,763	CHANGE: 83.40	OPEN: 185,763	HIGH: 185,763	ASK: 0	VOLUME: 0
LAST: 185,763	CHG(%): 0.04	PREV: 185,846	LOW: 185,763	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	185,763	185,763	185,763	185,763
24 Apr 26	185,846	185,846	185,846	185,846
23 Apr 26	185,447	185,447	185,447	185,447
22 Apr 26	185,712	185,712	185,712	185,712
21 Apr 26	186,454	186,454	186,454	186,454
20 Apr 26	186,543	186,543	186,543	186,543
17 Apr 26	186,464	186,464	186,464	186,464
16 Apr 26	186,313	186,313	186,313	186,313
15 Apr 26	186,026	186,026	186,026	186,026
14 Apr 26	185,957	185,957	185,957	185,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185,763