EODData

ASX, XBW:

18 Sep 2025
LAST:

17,583

CHANGE:
 78.41
OPEN:
17,583
HIGH:
17,583
ASK:
0
VOLUME:
0
CHG(%):
0.44
PREV:
17,661
LOW:
17,583
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2517,58317,58317,58317,5830
17 Sep 2517,66117,66117,66117,6610
16 Sep 2517,69017,69017,69017,6900
15 Sep 2517,68517,68517,68517,6850
12 Sep 2517,67517,67517,67517,6750
11 Sep 2517,65917,65917,65917,6590
10 Sep 2517,67617,67617,67617,6760
09 Sep 2517,64517,64517,64517,6450
08 Sep 2517,63317,63317,63317,6330
05 Sep 2517,65717,65717,65717,6570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17,658.75
MA10:17,656.32
MA20:17,631.55
MA50:17,472.15
MA100:17,245.58
MA200:41,339.52
STO14:16.75
RSI14:43.30
WPR14:-83.25
MTM14:-48.92
ROC14:0.00
ATR:27.99
Week High:17,689.98
Week Low:17,583.01
Month High:17,689.98
Month Low:17,532.86
Year High:73,303.60
Year Low:16,420.78