XBWS&P/ASX Buy-Write Index07/12/2024
LAST:

 59,876
CHANGE:
 667.60
OPEN:
59,876
HIGH:
59,876
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
59,208
LOW:
59,876
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2459,87659,87659,87659,87600
07/11/2459,20859,20859,20859,20800
07/10/2459,27159,27159,27159,27100
07/09/2458,50758,50758,50758,50700
07/08/2459,06459,06459,06459,06400
07/05/2459,19959,19959,19959,19900
07/04/2458,18458,18458,18458,18400
07/03/2457,88057,88057,88057,88000
07/02/2458,12158,12158,12158,12100
07/01/2458,17058,17058,17058,17000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:37,282.60 - 58,830.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59