XBWS&P/ASX Buy-Write Index06/23/2025
LAST:

 17,004		CHANGE:
 35.32		OPEN:
17,004		HIGH:
17,004		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
17,040		LOW:
17,004		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2517,00417,00417,00417,00400
06/20/2517,04017,04017,04017,04000
06/19/2517,04317,04317,04317,04300
06/18/2517,02917,02917,02917,02900
06/17/2517,08217,08217,08217,08200
06/16/2517,06417,06417,06417,06400
06/13/2517,10317,10317,10317,10300
06/12/2517,10317,10317,10317,10300
06/11/2517,07417,07417,07417,07400
06/10/2517,07517,07517,07517,07500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,420.78 - 73,303.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67