ASX, XBW End of Day and Historical Share Prices [S&P/ASX Buy-Write Index]

04 Sep 2025

LAST: 17,647	CHANGE: 85.10	OPEN: 17,647	HIGH: 17,647	ASK: 0	VOLUME: 0
LAST: 17,647	CHG(%): 0.48	PREV: 17,561	LOW: 17,647	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	17,647	17,647	17,647	17,647
03 Sep 25	17,561	17,561	17,561	17,561
02 Sep 25	17,632	17,632	17,632	17,632
01 Sep 25	17,632	17,632	17,632	17,632
29 Aug 25	17,636	17,636	17,636	17,636
28 Aug 25	17,608	17,608	17,608	17,608
27 Aug 25	17,589	17,589	17,589	17,589
26 Aug 25	17,599	17,599	17,599	17,599
25 Aug 25	17,571	17,571	17,571	17,571
22 Aug 25	17,593	17,593	17,593	17,593

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,647