ASX, XBW End of Day and Historical Share Prices []

27 Jul 2026

LAST: 191,220	CHANGE: 1912.10	OPEN: 191,220	HIGH: 191,220	ASK: 0	VOLUME: 0
LAST: 191,220	CHG(%): 1.01	PREV: 189,308	LOW: 191,220	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	191,220	191,220	191,220	191,220
24 Jul 26	189,308	189,308	189,308	189,308
23 Jul 26	190,318	190,318	190,318	190,318
22 Jul 26	190,195	190,195	190,195	190,195
21 Jul 26	189,630	189,630	189,630	189,630
20 Jul 26	189,466	189,466	189,466	189,466
17 Jul 26	189,479	189,479	189,479	189,479
16 Jul 26	190,190	190,190	190,190	190,190
15 Jul 26	190,069	190,069	190,069	190,069
14 Jul 26	189,615	189,615	189,615	189,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191,220