ASX, XBW End of Day and Historical Share Prices []

20 Nov 2025

LAST: 17,567	CHANGE: 29.30	OPEN: 17,567	HIGH: 17,567	ASK: 0	VOLUME: 0
LAST: 17,567	CHG(%): 0.17	PREV: 17,398	LOW: 17,567	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	17,567	17,567	17,567	17,567
19 Nov 25	17,369	17,369	17,369	17,369
18 Nov 25	17,398	17,398	17,398	17,398
17 Nov 25	17,690	17,690	17,690	17,690
14 Nov 25	17,668	17,668	17,668	17,668
13 Nov 25	17,824	17,824	17,824	17,824
12 Nov 25	17,859	17,859	17,859	17,859
11 Nov 25	17,867	17,867	17,867	17,867
10 Nov 25	17,877	17,877	17,877	17,877
07 Nov 25	17,805	17,805	17,805	17,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,567