ASX, XBW End of Day and Historical Share Prices []

24 Sep 2026

LAST: 191,661	CHANGE: 560.30	OPEN: 191,661	HIGH: 191,661	ASK: 0	VOLUME: 0
LAST: 191,661	CHG(%): 0.29	PREV: 192,222	LOW: 191,661	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	191,661	191,661	191,661	191,661
23 Sep 26	192,222	192,222	192,222	192,222
22 Sep 26	192,035	192,035	192,035	192,035
21 Sep 26	191,655	191,655	191,655	191,655
18 Sep 26	191,617	191,617	191,617	191,617
17 Sep 26	191,459	191,459	191,459	191,459
16 Sep 26	190,789	190,789	190,789	190,789
15 Sep 26	190,474	190,474	190,474	190,474
14 Sep 26	192,118	192,118	192,118	192,118
11 Sep 26	191,853	191,853	191,853	191,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191,661