ASX, XDI End of Day and Historical Share Prices []

24 Feb 2026

LAST: 1,933	CHANGE: 2.50	OPEN: 1,933	HIGH: 1,936	ASK: 0	VOLUME: 0
LAST: 1,933	CHG(%): 0.13	PREV: 1,931	LOW: 1,924	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,933	1,936	1,924	1,933
23 Feb 26	1,931	1,945	1,927	1,931
20 Feb 26	1,945	1,945	1,935	1,945
19 Feb 26	1,939	1,949	1,925	1,939
18 Feb 26	1,925	1,929	1,912	1,925
17 Feb 26	1,912	1,919	1,910	1,912
16 Feb 26	1,911	1,913	1,901	1,911
13 Feb 26	1,907	1,918	1,901	1,907
12 Feb 26	1,910	1,919	1,890	1,910
11 Feb 26	1,890	1,892	1,859	1,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933