ASX, XDI End of Day and Historical Share Prices []

21 Jul 2026

LAST: 1,902	CHANGE: 15.10	OPEN: 1,902	HIGH: 1,917	ASK: 0	VOLUME: 0
LAST: 1,902	CHG(%): 0.79	PREV: 1,917	LOW: 1,898	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,902	1,917	1,898	1,902
20 Jul 26	1,917	1,924	1,909	1,917
17 Jul 26	1,909	1,909	1,893	1,909
16 Jul 26	1,893	1,898	1,886	1,893
15 Jul 26	1,886	1,894	1,878	1,886
14 Jul 26	1,894	1,899	1,886	1,894
13 Jul 26	1,895	1,896	1,884	1,895
10 Jul 26	1,888	1,893	1,878	1,888
09 Jul 26	1,893	1,893	1,875	1,893
08 Jul 26	1,883	1,883	1,862	1,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902