ASX, XDI End of Day and Historical Share Prices []

22 Sep 2026

LAST: 1,813	CHANGE: 5.60	OPEN: 1,813	HIGH: 1,822	ASK: 0	VOLUME: 0
LAST: 1,813	CHG(%): 0.31	PREV: 1,819	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,813	1,822	1,807	1,813
21 Sep 26	1,819	1,819	1,807	1,819
18 Sep 26	1,814	1,828	1,813	1,814
17 Sep 26	1,823	1,837	1,814	1,823
16 Sep 26	1,814	1,826	1,813	1,814
15 Sep 26	1,813	1,821	1,809	1,813
14 Sep 26	1,821	1,828	1,815	1,821
11 Sep 26	1,817	1,822	1,809	1,817
10 Sep 26	1,810	1,821	1,800	1,810
09 Sep 26	1,821	1,836	1,818	1,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,813