ASX, XDJ End of Day and Historical Share Prices []

06 Feb 2026

LAST: 3,903	CHANGE: 97.20	OPEN: 3,903	HIGH: 4,000	ASK: 0	VOLUME: 0
LAST: 3,903	CHG(%): 2.43	PREV: 4,000	LOW: 3,891	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,903	4,000	3,891	3,903
05 Feb 26	4,000	4,004	3,946	4,000
04 Feb 26	3,946	3,989	3,926	3,946
03 Feb 26	3,989	4,005	3,944	3,989
02 Feb 26	3,944	3,983	3,927	3,944
30 Jan 26	3,957	3,994	3,952	3,957
29 Jan 26	3,965	3,997	3,942	3,965
28 Jan 26	3,997	4,053	3,983	3,997
27 Jan 26	4,048	4,059	4,005	4,048
23 Jan 26	4,005	4,034	4,001	4,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,903