XDJS&P/ASX 200 Consumer Discretionary07/18/2025
LAST:

 417.4		CHANGE:
 1.37		OPEN:
416.0		HIGH:
424.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
416.0		LOW:
416.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25416.0424.0416.0417.400
07/11/25416.0416.0416.0416.000
07/10/25418.8418.8418.8418.800
07/09/25416.8416.8416.8416.800
07/08/25416.7416.7416.7416.700
07/07/25415.1415.1415.1415.100
07/04/25418.3418.3418.3418.300
07/03/25414.9414.9414.9414.900
07/02/25419.5419.5419.5419.500
07/01/25416.0416.0416.0416.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:376.12 - 4,286.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29