ASX, XDJ End of Day and Historical Share Prices []

14 May 2026

LAST: 3,358	CHANGE: 14.40	OPEN: 3,358	HIGH: 3,383	ASK: 0	VOLUME: 0
LAST: 3,358	CHG(%): 0.43	PREV: 3,372	LOW: 3,346	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	3,358	3,383	3,346	3,358
13 May 26	3,372	3,377	3,250	3,372
12 May 26	3,276	3,336	3,245	3,276
11 May 26	3,336	3,353	3,311	3,336
08 May 26	3,343	3,377	3,324	3,343
07 May 26	3,377	3,386	3,340	3,377
06 May 26	3,368	3,420	3,346	3,368
05 May 26	3,388	3,409	3,366	3,388
04 May 26	3,402	3,462	3,397	3,402
01 May 26	3,433	3,448	3,407	3,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,358