ASX, XDJ End of Day and Historical Share Prices []

25 Mar 2026

LAST: 3,431	CHANGE: 55.30	OPEN: 3,431	HIGH: 3,453	ASK: 0	VOLUME: 0
LAST: 3,431	CHG(%): 1.64	PREV: 3,376	LOW: 3,376	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	3,431	3,453	3,376	3,431
24 Mar 26	3,376	3,448	3,366	3,376
23 Mar 26	3,382	3,390	3,294	3,382
20 Mar 26	3,345	3,411	3,345	3,345
19 Mar 26	3,373	3,434	3,364	3,373
18 Mar 26	3,434	3,449	3,413	3,434
17 Mar 26	3,433	3,485	3,423	3,433
16 Mar 26	3,471	3,483	3,450	3,471
13 Mar 26	3,465	3,484	3,458	3,465
12 Mar 26	3,458	3,496	3,437	3,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,431