ASX, XEC End of Day and Historical Share Prices []

09 Jul 2026

LAST: 2,911	CHANGE: 6.40	OPEN: 2,911	HIGH: 2,912	ASK: 0	VOLUME: 0
LAST: 2,911	CHG(%): 0.22	PREV: 2,904	LOW: 2,883	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	2,911	2,912	2,883	2,911
08 Jul 26	2,904	2,969	2,888	2,904
07 Jul 26	2,969	3,023	2,967	2,969
06 Jul 26	3,021	3,048	3,012	3,021
03 Jul 26	3,021	3,028	2,972	3,021
02 Jul 26	2,972	2,972	2,922	2,972
01 Jul 26	2,928	2,957	2,917	2,928
30 Jun 26	2,928	2,928	2,890	2,928
29 Jun 26	2,917	2,940	2,900	2,917
26 Jun 26	2,906	2,934	2,884	2,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,911