ASX, XEC End of Day and Historical Share Prices []

23 Sep 2026

LAST: 3,120	CHANGE: 1.20	OPEN: 3,120	HIGH: 3,150	ASK: 0	VOLUME: 0
LAST: 3,120	CHG(%): 0.04	PREV: 3,119	LOW: 3,112	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	3,120	3,150	3,112	3,120
22 Sep 26	3,119	3,126	3,101	3,119
21 Sep 26	3,101	3,124	3,098	3,101
18 Sep 26	3,112	3,112	3,026	3,112
17 Sep 26	3,026	3,026	2,984	3,026
16 Sep 26	3,008	3,012	2,951	3,008
15 Sep 26	2,977	3,000	2,970	2,977
14 Sep 26	2,997	3,014	2,991	2,997
11 Sep 26	2,999	3,073	2,969	2,999
10 Sep 26	3,073	3,111	3,058	3,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,120