ASX, XEC End of Day and Historical Share Prices []

24 Feb 2026

LAST: 3,171	CHANGE: 4.10	OPEN: 3,171	HIGH: 3,193	ASK: 0	VOLUME: 0
LAST: 3,171	CHG(%): 0.13	PREV: 3,167	LOW: 3,152	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	3,171	3,193	3,152	3,171
23 Feb 26	3,167	3,183	3,116	3,167
20 Feb 26	3,116	3,137	3,109	3,116
19 Feb 26	3,133	3,162	3,112	3,133
18 Feb 26	3,134	3,134	3,064	3,134
17 Feb 26	3,076	3,104	3,047	3,076
16 Feb 26	3,081	3,085	3,037	3,081
13 Feb 26	3,037	3,141	3,028	3,037
12 Feb 26	3,141	3,202	3,138	3,141
11 Feb 26	3,189	3,189	3,137	3,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,171