ASX, XEJ End of Day and Historical Share Prices []

22 May 2026

LAST: 10,766	CHANGE: 107.30	OPEN: 10,766	HIGH: 10,766	ASK: 0	VOLUME: 0
LAST: 10,766	CHG(%): 1.01	PREV: 10,659	LOW: 10,588	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	10,766	10,766	10,588	10,766
21 May 26	10,659	10,761	10,548	10,659
20 May 26	10,761	10,866	10,746	10,761
19 May 26	10,761	10,795	10,678	10,761
18 May 26	10,705	10,723	10,496	10,705
15 May 26	10,496	10,496	10,272	10,496
14 May 26	10,272	10,351	10,202	10,272
13 May 26	10,351	10,433	10,294	10,351
12 May 26	10,326	10,436	10,318	10,326
11 May 26	10,335	10,353	10,221	10,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,766