ASX, XEJ End of Day and Historical Share Prices []

10 Jul 2026

LAST: 9,824	CHANGE: 21.20	OPEN: 9,824	HIGH: 9,845	ASK: 0	VOLUME: 0
LAST: 9,824	CHG(%): 0.22	PREV: 9,845	LOW: 9,652	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	9,824	9,845	9,652	9,824
09 Jul 26	9,845	9,889	9,683	9,845
08 Jul 26	9,683	9,721	9,378	9,683
07 Jul 26	9,378	9,500	9,321	9,378
06 Jul 26	9,500	9,601	9,457	9,500
03 Jul 26	9,457	9,495	9,363	9,457
02 Jul 26	9,457	9,522	9,360	9,457
01 Jul 26	9,522	9,522	9,368	9,522
30 Jun 26	9,488	9,538	9,371	9,488
29 Jun 26	9,452	9,452	9,353	9,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,824