ASX, XEJ End of Day and Historical Share Prices []

10 Feb 2026

LAST: 9,323	CHANGE: 59.70	OPEN: 9,323	HIGH: 9,400	ASK: 0	VOLUME: 0
LAST: 9,323	CHG(%): 0.64	PREV: 9,263	LOW: 9,263	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	9,323	9,400	9,263	9,323
09 Feb 26	9,263	9,298	9,100	9,263
06 Feb 26	9,100	9,354	9,036	9,100
05 Feb 26	9,354	9,471	9,286	9,354
04 Feb 26	9,471	9,475	9,183	9,471
03 Feb 26	9,183	9,231	9,079	9,183
02 Feb 26	9,137	9,324	9,105	9,137
30 Jan 26	9,324	9,432	9,269	9,324
29 Jan 26	9,317	9,347	9,228	9,317
28 Jan 26	9,239	9,252	9,028	9,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,323