ASX, XEJ End of Day and Historical Share Prices []

31 Mar 2026

LAST: 11,367	CHANGE: 132.70	OPEN: 11,367	HIGH: 11,636	ASK: 0	VOLUME: 0
LAST: 11,367	CHG(%): 1.15	PREV: 11,500	LOW: 11,335	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	11,367	11,636	11,335	11,367
30 Mar 26	11,500	11,573	11,242	11,500
27 Mar 26	11,242	11,289	11,123	11,242
26 Mar 26	11,144	11,156	10,975	11,144
25 Mar 26	10,975	11,326	10,804	10,975
24 Mar 26	11,237	11,285	10,817	11,237
23 Mar 26	11,285	11,309	11,078	11,285
20 Mar 26	11,147	11,231	11,022	11,147
19 Mar 26	11,069	11,072	10,533	11,069
18 Mar 26	10,533	10,590	10,459	10,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,367