XEJS&P/ASX 200 Energy06/24/2025
LAST:

 909.5		CHANGE:
 0.00		OPEN:
909.5		HIGH:
909.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
909.5		LOW:
863.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25909.5909.5863.5909.500
06/23/25909.5909.5909.5909.500
06/20/25908.4908.4908.4908.400
06/19/25907.9907.9907.9907.900
06/18/25912.9912.9912.9912.900
06/17/25907.0907.0907.0907.000
06/16/25907.4907.4907.4907.400
06/13/25823.8823.8823.8823.800
06/12/25823.8823.8823.8823.800
06/11/25823.6823.6823.6823.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:667.38 - 10,545.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67