EODData

MEMBERSHIP REGISTER LOG IN

ASX, XEN: Xenolith Gold Ltd

15 Oct 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.4350		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.00200.00200.00200.00200
14 Oct 260.00200.00200.00200.00200
13 Oct 260.00250.00250.00200.00205.76M
12 Oct 260.00300.00300.00300.00300
09 Oct 260.00300.00300.00300.00301.0K
08 Oct 260.00300.00300.00300.00300
07 Oct 260.00300.00300.00300.0030102.0K
06 Oct 260.00200.00200.00200.00200
05 Oct 260.00200.00200.00200.00200
02 Oct 260.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
Price to Sales:0.67 
Profit Margin:-0.25 
Operating Margin:-0.22 
Return on Assets:-0.52 
Return on Equity:-3.78 
Revenue:20.34M 
Shares:4.695B 
Market Cap:9.39M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0020.0%
MA20:0.0020.0%
MA50:0.0040.0%
MA100:0.0040.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.00

RECENT SPLITS

Date Ratio
14 Sep 20171-6