ASX, XET End of Day and Historical Share Prices []

04 Sep 2026

LAST: 4,802	CHANGE: 66.80	OPEN: 4,802	HIGH: 4,804	ASK: 0	VOLUME: 0
LAST: 4,802	CHG(%): 1.41	PREV: 4,735	LOW: 4,736	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,802	4,804	4,736	4,802
03 Sep 26	4,735	4,788	4,722	4,735
02 Sep 26	4,718	4,872	4,711	4,718
01 Sep 26	4,871	4,874	4,836	4,871
31 Aug 26	4,863	4,943	4,823	4,863
28 Aug 26	4,940	4,983	4,923	4,940
27 Aug 26	4,936	4,983	4,920	4,936
26 Aug 26	4,980	5,026	4,955	4,980
25 Aug 26	4,955	4,955	4,880	4,955
24 Aug 26	4,896	4,933	4,861	4,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,802