ASX, XET End of Day and Historical Share Prices []

12 Feb 2026

LAST: 4,795	CHANGE: 73.20	OPEN: 4,795	HIGH: 4,888	ASK: 0	VOLUME: 0
LAST: 4,795	CHG(%): 1.50	PREV: 4,868	LOW: 4,790	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	4,795	4,888	4,790	4,795
11 Feb 26	4,868	4,868	4,789	4,868
10 Feb 26	4,840	4,846	4,759	4,840
09 Feb 26	4,754	4,756	4,519	4,754
06 Feb 26	4,519	4,753	4,485	4,519
05 Feb 26	4,753	4,951	4,745	4,753
04 Feb 26	4,951	4,990	4,917	4,951
03 Feb 26	4,922	4,928	4,814	4,922
02 Feb 26	4,814	4,981	4,780	4,814
30 Jan 26	4,981	5,182	4,963	4,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,795