ASX, XET End of Day and Historical Share Prices []

02 Apr 2026

LAST: 4,550	CHANGE: 121.20	OPEN: 4,550	HIGH: 4,708	ASK: 0	VOLUME: 0
LAST: 4,550	CHG(%): 2.59	PREV: 4,671	LOW: 4,533	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	4,550	4,708	4,533	4,550
01 Apr 26	4,671	4,671	4,521	4,671
31 Mar 26	4,520	4,520	4,406	4,520
30 Mar 26	4,451	4,454	4,402	4,451
27 Mar 26	4,444	4,471	4,374	4,444
26 Mar 26	4,471	4,568	4,459	4,471
25 Mar 26	4,531	4,537	4,296	4,531
24 Mar 26	4,296	4,359	4,211	4,296
23 Mar 26	4,211	4,407	4,186	4,211
20 Mar 26	4,411	4,411	4,278	4,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,550