ASX, XET End of Day and Historical Share Prices []

18 Feb 2026

LAST: 4,784	CHANGE: 88.60	OPEN: 4,784	HIGH: 4,784	ASK: 0	VOLUME: 0
LAST: 4,784	CHG(%): 1.89	PREV: 4,695	LOW: 4,678	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	4,784	4,784	4,678	4,784
17 Feb 26	4,695	4,738	4,651	4,695
16 Feb 26	4,704	4,710	4,637	4,704
13 Feb 26	4,636	4,795	4,622	4,636
12 Feb 26	4,795	4,888	4,790	4,795
11 Feb 26	4,868	4,868	4,789	4,868
10 Feb 26	4,840	4,846	4,759	4,840
09 Feb 26	4,754	4,756	4,519	4,754
06 Feb 26	4,519	4,753	4,485	4,519
05 Feb 26	4,753	4,951	4,745	4,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,784