XET07/12/2024
LAST:

 3,297
CHANGE:
 65.30
OPEN:
3,231
HIGH:
3,300
ASK:
0
VOLUME:
0
CHANGE(%):
2.02
PREV:
3,231
LOW:
3,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243,2313,3003,2313,29700
07/11/243,2003,2393,2003,23100
07/10/243,1953,2003,1773,20000
07/09/243,1963,2013,1813,19500
07/08/243,2193,2353,1923,19600
07/05/243,2103,2213,2003,21900
07/04/243,1673,2143,1673,21000
07/03/243,1423,1713,1423,16700
07/02/243,1393,1503,1363,14200
07/01/243,1643,1683,1343,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,700.90 - 3,372.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59