ASX, XET End of Day and Historical Share Prices []

25 Mar 2026

LAST: 4,531	CHANGE: 235.00	OPEN: 4,531	HIGH: 4,537	ASK: 0	VOLUME: 0
LAST: 4,531	CHG(%): 5.47	PREV: 4,296	LOW: 4,296	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	4,531	4,537	4,296	4,531
24 Mar 26	4,296	4,359	4,211	4,296
23 Mar 26	4,211	4,407	4,186	4,211
20 Mar 26	4,411	4,411	4,278	4,411
19 Mar 26	4,400	4,610	4,392	4,400
18 Mar 26	4,610	4,610	4,552	4,610
17 Mar 26	4,565	4,630	4,542	4,565
16 Mar 26	4,578	4,702	4,555	4,578
13 Mar 26	4,700	4,769	4,663	4,700
12 Mar 26	4,769	4,925	4,762	4,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,531