ASX, XET End of Day and Historical Share Prices []

16 Apr 2026

LAST: 4,888	CHANGE: 49.00	OPEN: 4,888	HIGH: 4,897	ASK: 0	VOLUME: 0
LAST: 4,888	CHG(%): 1.01	PREV: 4,839	LOW: 4,838	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	4,888	4,897	4,838	4,888
15 Apr 26	4,839	4,861	4,765	4,839
14 Apr 26	4,765	4,787	4,685	4,765
13 Apr 26	4,686	4,784	4,655	4,686
10 Apr 26	4,784	4,789	4,734	4,784
09 Apr 26	4,764	4,855	4,750	4,764
08 Apr 26	4,851	4,851	4,601	4,851
07 Apr 26	4,600	4,647	4,550	4,600
02 Apr 26	4,550	4,708	4,533	4,550
01 Apr 26	4,671	4,671	4,521	4,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,888