ASX, XET End of Day and Historical Share Prices []

27 Feb 2026

LAST: 5,086	CHANGE: 100.30	OPEN: 5,086	HIGH: 5,100	ASK: 0	VOLUME: 0
LAST: 5,086	CHG(%): 2.01	PREV: 4,986	LOW: 4,986	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	5,086	5,100	4,986	5,086
26 Feb 26	4,986	4,990	4,948	4,986
25 Feb 26	4,946	4,952	4,844	4,946
24 Feb 26	4,842	4,875	4,811	4,842
23 Feb 26	4,835	4,860	4,756	4,835
20 Feb 26	4,756	4,789	4,747	4,756
19 Feb 26	4,782	4,828	4,751	4,782
18 Feb 26	4,784	4,784	4,678	4,784
17 Feb 26	4,695	4,738	4,651	4,695
16 Feb 26	4,704	4,710	4,637	4,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,086