ASX, XET End of Day and Historical Share Prices []

16 Oct 2026

LAST: 4,355	CHANGE: 150.20	OPEN: 4,355	HIGH: 4,367	ASK: 0	VOLUME: 0
LAST: 4,355	CHG(%): 3.41	PREV: 4,408	LOW: 4,258	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	4,355	4,367	4,258	4,355
15 Oct 26	4,258	4,410	4,251	4,258
14 Oct 26	4,408	4,419	4,376	4,408
13 Oct 26	4,415	4,506	4,407	4,415
12 Oct 26	4,505	4,578	4,497	4,505
09 Oct 26	4,537	4,545	4,501	4,537
08 Oct 26	4,531	4,599	4,517	4,531
07 Oct 26	4,599	4,619	4,587	4,599
06 Oct 26	4,610	4,669	4,606	4,610
05 Oct 26	4,647	4,686	4,642	4,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,355