ASX, XET End of Day and Historical Share Prices []

25 Sep 2026

LAST: 4,716	CHANGE: 55.90	OPEN: 4,716	HIGH: 4,772	ASK: 0	VOLUME: 0
LAST: 4,716	CHG(%): 1.17	PREV: 4,772	LOW: 4,715	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	4,716	4,772	4,715	4,716
24 Sep 26	4,772	4,825	4,746	4,772
23 Sep 26	4,825	4,871	4,813	4,825
22 Sep 26	4,817	4,828	4,789	4,817
21 Sep 26	4,789	4,824	4,784	4,789
18 Sep 26	4,806	4,806	4,673	4,806
17 Sep 26	4,673	4,673	4,608	4,673
16 Sep 26	4,644	4,650	4,555	4,644
15 Sep 26	4,596	4,630	4,584	4,596
14 Sep 26	4,625	4,652	4,616	4,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,716