ASX, XET End of Day and Historical Share Prices []

30 Oct 2026

LAST: 4,236	CHANGE: 46.10	OPEN: 4,236	HIGH: 4,282	ASK: 0	VOLUME: 0
LAST: 4,236	CHG(%): 1.08	PREV: 4,282	LOW: 4,223	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	4,236	4,282	4,223	4,236
29 Oct 26	4,282	4,331	4,270	4,282
28 Oct 26	4,296	4,305	4,198	4,296
27 Oct 26	4,198	4,198	4,149	4,198
26 Oct 26	4,149	4,149	4,091	4,149
23 Oct 26	4,114	4,226	4,084	4,114
22 Oct 26	4,226	4,286	4,221	4,226
21 Oct 26	4,279	4,310	4,257	4,279
20 Oct 26	4,285	4,323	4,258	4,285
19 Oct 26	4,323	4,355	4,313	4,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,236