ASX, XET End of Day and Historical Share Prices []

12 Oct 2026

LAST: 4,505	CHANGE: 31.50	OPEN: 4,505	HIGH: 4,578	ASK: 0	VOLUME: 0
LAST: 4,505	CHG(%): 0.69	PREV: 4,537	LOW: 4,497	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	4,505	4,578	4,497	4,505
09 Oct 26	4,537	4,545	4,501	4,537
08 Oct 26	4,531	4,599	4,517	4,531
07 Oct 26	4,599	4,619	4,587	4,599
06 Oct 26	4,610	4,669	4,606	4,610
05 Oct 26	4,647	4,686	4,642	4,647
02 Oct 26	4,642	4,676	4,634	4,642
01 Oct 26	4,634	4,698	4,624	4,634
30 Sep 26	4,680	4,681	4,644	4,680
29 Sep 26	4,642	4,642	4,592	4,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,505