ASX, XET End of Day and Historical Share Prices []

07 Aug 2026

LAST: 4,590	CHANGE: 22.50	OPEN: 4,590	HIGH: 4,594	ASK: 0	VOLUME: 0
LAST: 4,590	CHG(%): 0.49	PREV: 4,568	LOW: 4,544	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	4,590	4,594	4,544	4,590
06 Aug 26	4,568	4,600	4,535	4,568
05 Aug 26	4,535	4,535	4,390	4,535
04 Aug 26	4,390	4,390	4,301	4,390
03 Aug 26	4,301	4,329	4,253	4,301
31 Jul 26	4,270	4,286	4,167	4,270
30 Jul 26	4,167	4,262	4,158	4,167
29 Jul 26	4,262	4,312	4,239	4,262
28 Jul 26	4,283	4,359	4,266	4,283
27 Jul 26	4,359	4,368	4,282	4,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,590