ASX, XET End of Day and Historical Share Prices []

31 Jul 2026

LAST: 4,270	CHANGE: 102.90	OPEN: 4,270	HIGH: 4,286	ASK: 0	VOLUME: 0
LAST: 4,270	CHG(%): 2.47	PREV: 4,167	LOW: 4,167	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	4,270	4,286	4,167	4,270
30 Jul 26	4,167	4,262	4,158	4,167
29 Jul 26	4,262	4,312	4,239	4,262
28 Jul 26	4,283	4,359	4,266	4,283
27 Jul 26	4,359	4,368	4,282	4,359
24 Jul 26	4,282	4,385	4,259	4,282
23 Jul 26	4,385	4,419	4,334	4,385
22 Jul 26	4,334	4,386	4,318	4,334
21 Jul 26	4,318	4,338	4,243	4,318
20 Jul 26	4,258	4,289	4,230	4,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,270