ASX, XEW End of Day and Historical Share Prices []

04 Jun 2026

LAST: 2,073	CHANGE: 14.50	OPEN: 2,073	HIGH: 2,088	ASK: 0	VOLUME: 0
LAST: 2,073	CHG(%): 0.69	PREV: 2,088	LOW: 2,062	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	2,073	2,088	2,062	2,073
03 Jun 26	2,088	2,095	2,077	2,088
02 Jun 26	2,087	2,092	2,061	2,087
01 Jun 26	2,092	2,093	2,082	2,092
29 May 26	2,085	2,088	2,049	2,085
28 May 26	2,049	2,080	2,045	2,049
27 May 26	2,080	2,080	2,061	2,080
26 May 26	2,061	2,074	2,055	2,061
25 May 26	2,071	2,074	2,052	2,071
22 May 26	2,052	2,059	2,043	2,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073