ASX, XEW End of Day and Historical Share Prices []

20 May 2026

LAST: 2,013	CHANGE: 33.10	OPEN: 2,013	HIGH: 2,046	ASK: 0	VOLUME: 0
LAST: 2,013	CHG(%): 1.62	PREV: 2,046	LOW: 2,012	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,013	2,046	2,012	2,013
19 May 26	2,046	2,055	2,024	2,046
18 May 26	2,024	2,070	2,021	2,024
15 May 26	2,070	2,084	2,064	2,070
14 May 26	2,068	2,075	2,059	2,068
13 May 26	2,075	2,080	2,057	2,075
12 May 26	2,067	2,083	2,053	2,067
11 May 26	2,081	2,082	2,064	2,081
08 May 26	2,080	2,104	2,077	2,080
07 May 26	2,104	2,104	2,082	2,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,013