ASX, XEW End of Day and Historical Share Prices []

27 Feb 2026

LAST: 2,210	CHANGE: 7.50	OPEN: 2,210	HIGH: 2,216	ASK: 0	VOLUME: 0
LAST: 2,210	CHG(%): 0.34	PREV: 2,203	LOW: 2,203	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,210	2,216	2,203	2,210
26 Feb 26	2,203	2,206	2,186	2,203
25 Feb 26	2,186	2,186	2,156	2,186
24 Feb 26	2,156	2,169	2,148	2,156
23 Feb 26	2,165	2,188	2,162	2,165
20 Feb 26	2,184	2,194	2,179	2,184
19 Feb 26	2,194	2,204	2,178	2,194
18 Feb 26	2,178	2,179	2,150	2,178
17 Feb 26	2,150	2,158	2,145	2,150
16 Feb 26	2,156	2,159	2,136	2,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,210