ASX, XEW End of Day and Historical Share Prices []

11 Sep 2026

LAST: 2,085	CHANGE: 32.80	OPEN: 2,085	HIGH: 2,118	ASK: 0	VOLUME: 0
LAST: 2,085	CHG(%): 1.55	PREV: 2,118	LOW: 2,074	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,085	2,118	2,074	2,085
10 Sep 26	2,118	2,139	2,107	2,118
09 Sep 26	2,139	2,147	2,133	2,139
08 Sep 26	2,147	2,162	2,145	2,147
07 Sep 26	2,161	2,170	2,159	2,161
04 Sep 26	2,165	2,171	2,153	2,165
03 Sep 26	2,153	2,156	2,138	2,153
02 Sep 26	2,138	2,172	2,131	2,138
01 Sep 26	2,172	2,173	2,152	2,172
31 Aug 26	2,167	2,186	2,163	2,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,085