ASX, XEW End of Day and Historical Share Prices []

13 Nov 2026

LAST: 2,087	CHANGE: 27.00	OPEN: 2,087	HIGH: 2,114	ASK: 0	VOLUME: 0
LAST: 2,087	CHG(%): 1.28	PREV: 2,114	LOW: 2,087	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	2,087	2,114	2,087	2,087
12 Nov 26	2,114	2,131	2,110	2,114
11 Nov 26	2,128	2,130	2,103	2,128
10 Nov 26	2,117	2,118	2,083	2,117
09 Nov 26	2,083	2,090	2,066	2,083
06 Nov 26	2,073	2,101	2,056	2,073
05 Nov 26	2,101	2,103	2,018	2,101
04 Nov 26	2,018	2,037	2,012	2,018
03 Nov 26	2,037	2,039	2,025	2,037
02 Nov 26	2,025	2,031	2,019	2,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,087