ASX, XEW End of Day and Historical Share Prices []

27 Apr 2026

LAST: 2,097	CHANGE: 7.00	OPEN: 2,097	HIGH: 2,104	ASK: 0	VOLUME: 0
LAST: 2,097	CHG(%): 0.33	PREV: 2,104	LOW: 2,091	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	2,097	2,104	2,091	2,097
24 Apr 26	2,104	2,116	2,098	2,104
23 Apr 26	2,115	2,128	2,105	2,115
22 Apr 26	2,127	2,144	2,121	2,127
21 Apr 26	2,144	2,149	2,137	2,144
20 Apr 26	2,138	2,141	2,126	2,138
17 Apr 26	2,133	2,141	2,128	2,133
16 Apr 26	2,130	2,130	2,107	2,130
15 Apr 26	2,107	2,123	2,099	2,107
14 Apr 26	2,099	2,117	2,086	2,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,097