XEW07/12/2024
LAST:

 1,899
CHANGE:
 24.80
OPEN:
1,874
HIGH:
1,899
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
1,874
LOW:
1,874
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,8741,8991,8741,89900
07/11/241,8541,8781,8541,87400
07/10/241,8591,8591,8471,85400
07/09/241,8481,8621,8481,85900
07/08/241,8551,8551,8471,84800
07/05/241,8541,8571,8471,85500
07/04/241,8421,8621,8421,85400
07/03/241,8351,8441,8351,84200
07/02/241,8421,8421,8291,83500
07/01/241,8511,8511,8381,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,604.10 - 1,929.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59