ASX, XEW End of Day and Historical Share Prices []

26 Jun 2026

LAST: 2,080	CHANGE: 6.40	OPEN: 2,080	HIGH: 2,091	ASK: 0	VOLUME: 0
LAST: 2,080	CHG(%): 0.31	PREV: 2,086	LOW: 2,064	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,080	2,091	2,064	2,080
25 Jun 26	2,086	2,105	2,084	2,086
24 Jun 26	2,105	2,111	2,099	2,105
23 Jun 26	2,104	2,141	2,103	2,104
22 Jun 26	2,138	2,153	2,132	2,138
19 Jun 26	2,137	2,146	2,130	2,137
18 Jun 26	2,146	2,168	2,144	2,146
17 Jun 26	2,164	2,165	2,134	2,164
16 Jun 26	2,141	2,143	2,125	2,141
15 Jun 26	2,143	2,147	2,107	2,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080