ASX, XEW End of Day and Historical Share Prices []

28 Oct 2026

LAST: 2,031	CHANGE: 10.10	OPEN: 2,031	HIGH: 2,052	ASK: 0	VOLUME: 0
LAST: 2,031	CHG(%): 0.50	PREV: 2,021	LOW: 2,021	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2,031	2,052	2,021	2,031
27 Oct 26	2,021	2,023	2,004	2,021
26 Oct 26	2,013	2,014	1,988	2,013
23 Oct 26	2,001	2,026	1,995	2,001
22 Oct 26	2,026	2,032	2,017	2,026
21 Oct 26	2,032	2,041	2,026	2,032
20 Oct 26	2,028	2,034	2,017	2,028
19 Oct 26	2,034	2,037	2,025	2,034
16 Oct 26	2,034	2,037	1,999	2,034
15 Oct 26	1,999	2,018	1,985	1,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,031