ASX, XEW End of Day and Historical Share Prices []

29 May 2026

LAST: 2,085	CHANGE: 35.90	OPEN: 2,085	HIGH: 2,088	ASK: 0	VOLUME: 0
LAST: 2,085	CHG(%): 1.75	PREV: 2,049	LOW: 2,049	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,085	2,088	2,049	2,085
28 May 26	2,049	2,080	2,045	2,049
27 May 26	2,080	2,080	2,061	2,080
26 May 26	2,061	2,074	2,055	2,061
25 May 26	2,071	2,074	2,052	2,071
22 May 26	2,052	2,059	2,043	2,052
21 May 26	2,043	2,053	2,013	2,043
20 May 26	2,013	2,046	2,012	2,013
19 May 26	2,046	2,055	2,024	2,046
18 May 26	2,024	2,070	2,021	2,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,085