EODData

ASX, XEW:

02 Sep 2025
LAST:

217.9

CHANGE:
 1.13
OPEN:
217.9
HIGH:
217.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.52
PREV:
219.0
LOW:
217.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25217.9217.9217.9217.90
01 Sep 25219.0219.0219.0219.00
29 Aug 25219.3219.3219.3219.30
28 Aug 25218.2218.2218.2218.20
27 Aug 25219.0219.0219.0219.00
26 Aug 25217.2217.2217.2217.20
25 Aug 25218.0218.0218.0218.00
22 Aug 25215.6215.6215.6215.60
21 Aug 25216.7216.7216.7216.70
20 Aug 25214.4214.4214.4214.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:218.67
MA10:217.53
MA20:215.52
MA50:208.77
MA100:251.69
MA200:1,099.63
STO9:61.26
STO14:72.78
RSI14:64.90
WPR14:-27.22
MTM14:3.77
ROC14:0.02
ATR:1.21
Week High:219.27
Week Low:217.21
Month High:219.27
Month Low:206.15
Year High:2,036.40
Year Low:179.92
Volatility:1.30