EODData

ASX, XEW:

06 Feb 2026
LAST:

2,126

CHANGE:
 70.70
OPEN:
2,126
HIGH:
2,197
ASK:
0
VOLUME:
0
CHG(%):
3.22
PREV:
2,197
LOW:
2,124
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262,1262,1972,1242,1260
05 Feb 262,1972,2182,1912,1970
04 Feb 262,2182,2372,2162,2180
03 Feb 262,2332,2442,2182,2330
02 Feb 262,2182,2522,2072,2180
30 Jan 262,2522,2882,2472,2520
29 Jan 262,2882,3042,2702,2880
28 Jan 262,3012,3152,2942,3010
27 Jan 262,3072,3122,3002,3070
23 Jan 262,3002,3092,2922,3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,198.503.4%
MA10:2,243.955.5%
MA20:2,260.696.3%
MA50:2,226.984.7%
MA100:2,219.974.4%
MA200:2,213.134.1%
RSI14:16.05 
WPR14:-100.00 
MTM14:-163.70
ROC14:-0.07 
ATR:26.49 
Week High:2,288.307.6%
Week Low:2,123.500.1%
Month High:2,315.308.9%
Month Low:2,123.504.1%
Year High:19,772.00830.0%
Year Low:199.60965.2%