ASX, XEW End of Day and Historical Share Prices []

17 Jul 2026

LAST: 2,047	CHANGE: 26.40	OPEN: 2,047	HIGH: 2,074	ASK: 0	VOLUME: 0
LAST: 2,047	CHG(%): 1.27	PREV: 2,074	LOW: 2,046	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,047	2,074	2,046	2,047
16 Jul 26	2,074	2,075	2,068	2,074
15 Jul 26	2,070	2,079	2,062	2,070
14 Jul 26	2,062	2,064	2,047	2,062
13 Jul 26	2,064	2,078	2,058	2,064
10 Jul 26	2,077	2,082	2,064	2,077
09 Jul 26	2,068	2,071	2,055	2,068
08 Jul 26	2,071	2,083	2,047	2,071
07 Jul 26	2,083	2,106	2,083	2,083
06 Jul 26	2,106	2,115	2,104	2,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,047