ASX, XEW End of Day and Historical Share Prices []

24 Sep 2026

LAST: 2,086	CHANGE: 1.50	OPEN: 2,086	HIGH: 2,101	ASK: 0	VOLUME: 0
LAST: 2,086	CHG(%): 0.07	PREV: 2,099	LOW: 2,070	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	2,086	2,101	2,070	2,086
23 Sep 26	2,101	2,111	2,099	2,101
22 Sep 26	2,099	2,106	2,087	2,099
21 Sep 26	2,087	2,096	2,080	2,087
18 Sep 26	2,095	2,102	2,080	2,095
17 Sep 26	2,080	2,087	2,071	2,080
16 Sep 26	2,081	2,081	2,061	2,081
15 Sep 26	2,072	2,087	2,070	2,072
14 Sep 26	2,083	2,095	2,082	2,083
11 Sep 26	2,085	2,118	2,074	2,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,086