ASX, XEW End of Day and Historical Share Prices []

13 Jul 2026

LAST: 2,064	CHANGE: 13.60	OPEN: 2,064	HIGH: 2,078	ASK: 0	VOLUME: 0
LAST: 2,064	CHG(%): 0.65	PREV: 2,077	LOW: 2,058	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	2,064	2,078	2,058	2,064
10 Jul 26	2,077	2,082	2,064	2,077
09 Jul 26	2,068	2,071	2,055	2,068
08 Jul 26	2,071	2,083	2,047	2,071
07 Jul 26	2,083	2,106	2,083	2,083
06 Jul 26	2,106	2,115	2,104	2,106
03 Jul 26	2,111	2,111	2,078	2,111
02 Jul 26	2,078	2,086	2,067	2,078
01 Jul 26	2,081	2,097	2,081	2,081
30 Jun 26	2,087	2,101	2,087	2,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,064