ASX, XEW End of Day and Historical Share Prices []

06 Mar 2026

LAST: 2,138	CHANGE: 17.30	OPEN: 2,138	HIGH: 2,155	ASK: 0	VOLUME: 0
LAST: 2,138	CHG(%): 0.80	PREV: 2,155	LOW: 2,124	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,138	2,155	2,124	2,138
05 Mar 26	2,155	2,162	2,137	2,155
04 Mar 26	2,137	2,182	2,133	2,137
03 Mar 26	2,182	2,217	2,175	2,182
02 Mar 26	2,217	2,223	2,199	2,217
27 Feb 26	2,210	2,216	2,203	2,210
26 Feb 26	2,203	2,206	2,186	2,203
25 Feb 26	2,186	2,186	2,156	2,186
24 Feb 26	2,156	2,169	2,148	2,156
23 Feb 26	2,165	2,188	2,162	2,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138