ASX, XEW End of Day and Historical Share Prices []

02 Apr 2026

LAST: 2,025	CHANGE: 42.30	OPEN: 2,025	HIGH: 2,079	ASK: 0	VOLUME: 0
LAST: 2,025	CHG(%): 2.05	PREV: 2,067	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,025	2,079	2,024	2,025
01 Apr 26	2,067	2,067	2,021	2,067
31 Mar 26	2,021	2,035	1,993	2,021
30 Mar 26	2,005	2,016	1,986	2,005
27 Mar 26	2,016	2,022	1,999	2,016
26 Mar 26	2,022	2,036	2,019	2,022
25 Mar 26	2,036	2,038	1,980	2,036
24 Mar 26	1,980	2,014	1,971	1,980
23 Mar 26	1,973	1,988	1,942	1,973
20 Mar 26	1,988	2,002	1,988	1,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,025