ASX, XEW End of Day and Historical Share Prices []

13 May 2026

LAST: 2,075	CHANGE: 8.40	OPEN: 2,075	HIGH: 2,080	ASK: 0	VOLUME: 0
LAST: 2,075	CHG(%): 0.41	PREV: 2,067	LOW: 2,057	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	2,075	2,080	2,057	2,075
12 May 26	2,067	2,083	2,053	2,067
11 May 26	2,081	2,082	2,064	2,081
08 May 26	2,080	2,104	2,077	2,080
07 May 26	2,104	2,104	2,082	2,104
06 May 26	2,082	2,088	2,074	2,082
05 May 26	2,074	2,086	2,065	2,074
04 May 26	2,086	2,101	2,083	2,086
01 May 26	2,094	2,100	2,069	2,094
30 Apr 26	2,069	2,080	2,065	2,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075