ASX, XFJ End of Day and Historical Share Prices []

16 Mar 2026

LAST: 9,636	CHANGE: 39.10	OPEN: 9,636	HIGH: 9,670	ASK: 0	VOLUME: 0
LAST: 9,636	CHG(%): 0.41	PREV: 9,597	LOW: 9,558	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	9,636	9,670	9,558	9,636
13 Mar 26	9,597	9,652	9,487	9,597
12 Mar 26	9,499	9,638	9,447	9,499
11 Mar 26	9,638	9,691	9,557	9,638
10 Mar 26	9,557	9,631	9,434	9,557
09 Mar 26	9,434	9,633	9,212	9,434
06 Mar 26	9,633	9,655	9,567	9,633
05 Mar 26	9,655	9,731	9,582	9,655
04 Mar 26	9,582	9,768	9,558	9,582
03 Mar 26	9,768	9,838	9,738	9,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,636