ASX, XFJ End of Day and Historical Share Prices []

10 Apr 2026

LAST: 10,063	CHANGE: 32.00	OPEN: 10,063	HIGH: 10,063	ASK: 0	VOLUME: 0
LAST: 10,063	CHG(%): 0.32	PREV: 10,031	LOW: 9,963	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	10,063	10,063	9,963	10,063
09 Apr 26	10,031	10,031	9,903	10,031
08 Apr 26	9,911	9,980	9,644	9,911
07 Apr 26	9,644	9,743	9,441	9,644
02 Apr 26	9,441	9,552	9,414	9,441
01 Apr 26	9,456	9,456	9,290	9,456
31 Mar 26	9,290	9,397	9,201	9,290
30 Mar 26	9,264	9,475	9,154	9,264
27 Mar 26	9,475	9,513	9,430	9,475
26 Mar 26	9,495	9,563	9,487	9,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,063