ASX, XFJ End of Day and Historical Share Prices []

17 Jul 2026

LAST: 9,688	CHANGE: 10.10	OPEN: 9,688	HIGH: 9,725	ASK: 0	VOLUME: 0
LAST: 9,688	CHG(%): 0.10	PREV: 9,698	LOW: 9,608	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	9,688	9,725	9,608	9,688
16 Jul 26	9,698	9,702	9,614	9,698
15 Jul 26	9,614	9,662	9,554	9,614
14 Jul 26	9,599	9,651	9,530	9,599
13 Jul 26	9,651	9,651	9,562	9,651
10 Jul 26	9,587	9,603	9,503	9,587
09 Jul 26	9,535	9,549	9,420	9,535
08 Jul 26	9,549	9,549	9,344	9,549
07 Jul 26	9,488	9,494	9,353	9,488
06 Jul 26	9,370	9,402	9,339	9,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,688