ASX, XFJ End of Day and Historical Share Prices []

07 Sep 2026

LAST: 9,379	CHANGE: 13.90	OPEN: 9,379	HIGH: 9,388	ASK: 0	VOLUME: 0
LAST: 9,379	CHG(%): 0.15	PREV: 9,365	LOW: 9,331	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	9,379	9,388	9,331	9,379
04 Sep 26	9,365	9,444	9,354	9,365
03 Sep 26	9,358	9,386	9,278	9,358
02 Sep 26	9,278	9,299	9,185	9,278
01 Sep 26	9,254	9,289	9,211	9,254
31 Aug 26	9,289	9,369	9,184	9,289
28 Aug 26	9,184	9,203	9,101	9,184
27 Aug 26	9,116	9,202	9,090	9,116
26 Aug 26	9,178	9,312	9,173	9,178
25 Aug 26	9,231	9,253	9,135	9,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,379