ASX, XFJ End of Day and Historical Share Prices []

22 Oct 2026

LAST: 9,512	CHANGE: 41.70	OPEN: 9,512	HIGH: 9,519	ASK: 0	VOLUME: 0
LAST: 9,512	CHG(%): 0.44	PREV: 9,470	LOW: 9,413	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	9,512	9,519	9,413	9,512
21 Oct 26	9,470	9,470	9,381	9,470
20 Oct 26	9,381	9,426	9,266	9,381
19 Oct 26	9,426	9,464	9,332	9,426
16 Oct 26	9,346	9,442	9,315	9,346
15 Oct 26	9,395	9,434	9,194	9,395
14 Oct 26	9,194	9,326	9,135	9,194
13 Oct 26	9,326	9,329	9,195	9,326
12 Oct 26	9,198	9,198	9,045	9,198
09 Oct 26	9,057	9,141	9,012	9,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,512