ASX, XFJ End of Day and Historical Share Prices []

02 Jul 2026

LAST: 9,300	CHANGE: 107.30	OPEN: 9,300	HIGH: 9,314	ASK: 0	VOLUME: 0
LAST: 9,300	CHG(%): 1.17	PREV: 9,193	LOW: 9,142	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	9,300	9,314	9,142	9,300
01 Jul 26	9,193	9,349	9,157	9,193
30 Jun 26	9,349	9,427	9,311	9,349
29 Jun 26	9,311	9,319	9,241	9,311
26 Jun 26	9,241	9,272	9,186	9,241
25 Jun 26	9,258	9,391	9,256	9,258
24 Jun 26	9,373	9,431	9,332	9,373
23 Jun 26	9,348	9,369	9,289	9,348
22 Jun 26	9,289	9,310	9,222	9,289
19 Jun 26	9,243	9,251	9,168	9,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,300