ASX, XFJ End of Day and Historical Share Prices []

15 Jul 2026

LAST: 9,614	CHANGE: 14.60	OPEN: 9,614	HIGH: 9,662	ASK: 0	VOLUME: 0
LAST: 9,614	CHG(%): 0.15	PREV: 9,599	LOW: 9,554	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	9,614	9,662	9,554	9,614
14 Jul 26	9,599	9,651	9,530	9,599
13 Jul 26	9,651	9,651	9,562	9,651
10 Jul 26	9,587	9,603	9,503	9,587
09 Jul 26	9,535	9,549	9,420	9,535
08 Jul 26	9,549	9,549	9,344	9,549
07 Jul 26	9,488	9,494	9,353	9,488
06 Jul 26	9,370	9,402	9,339	9,370
03 Jul 26	9,402	9,409	9,288	9,402
02 Jul 26	9,300	9,314	9,142	9,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,614