XFJS&P/ASX 200 Financials07/12/2024
LAST:

 7,827
CHANGE:
 74.00
OPEN:
7,753
HIGH:
7,833
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
7,753
LOW:
7,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/247,7537,8337,7537,82700
07/11/247,7137,8037,7137,75300
07/10/247,6977,7137,6487,71300
07/09/247,5947,6977,5947,69700
07/08/247,6167,6237,5827,59400
07/05/247,6507,6517,6007,61600
07/04/247,5577,6507,5577,65000
07/03/247,5847,6237,5447,55700
07/02/247,6187,6187,5737,58400
07/01/247,6577,6577,5647,61800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,007.80 - 7,711.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59