ASX, XFJ End of Day and Historical Share Prices []

27 Jan 2026

LAST: 9,182	CHANGE: 77.00	OPEN: 9,182	HIGH: 9,218	ASK: 0	VOLUME: 0
LAST: 9,182	CHG(%): 0.85	PREV: 9,105	LOW: 9,105	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	9,182	9,218	9,105	9,182
23 Jan 26	9,105	9,151	9,050	9,105
22 Jan 26	9,151	9,159	8,983	9,151
21 Jan 26	8,983	9,128	8,973	8,983
20 Jan 26	9,128	9,227	9,110	9,128
19 Jan 26	9,227	9,280	9,200	9,227
16 Jan 26	9,280	9,311	9,160	9,280
15 Jan 26	9,190	9,201	9,083	9,190
14 Jan 26	9,141	9,226	9,042	9,141
13 Jan 26	9,208	9,267	9,144	9,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,182