XFJS&P/ASX 200 Financials07/03/2025
LAST:

 940.0		CHANGE:
 12.07		OPEN:
940.0		HIGH:
940.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.27		PREV:
952.1		LOW:
940.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25940.0940.0940.0940.000
07/02/25952.1952.1952.1952.100
07/01/25952.0952.0952.0952.000
06/30/25952.9952.9952.9952.900
06/27/25948.4948.4948.4948.400
06/26/25962.9962.9962.9962.900
06/25/25963.3963.3963.3963.300
06/24/25952.3952.3952.3952.300
06/23/25934.7934.7934.7934.700
06/20/25931.4931.4931.4931.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:826.54 - 9,322.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63