ASX, XFJ End of Day and Historical Share Prices []

28 Jul 2026

LAST: 9,950	CHANGE: 90.30	OPEN: 9,950	HIGH: 9,976	ASK: 0	VOLUME: 0
LAST: 9,950	CHG(%): 0.92	PREV: 9,860	LOW: 9,788	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	9,950	9,976	9,788	9,950
27 Jul 26	9,860	9,864	9,744	9,860
24 Jul 26	9,744	9,750	9,642	9,744
23 Jul 26	9,659	9,773	9,631	9,659
22 Jul 26	9,631	9,646	9,578	9,631
21 Jul 26	9,613	9,681	9,576	9,613
20 Jul 26	9,681	9,760	9,676	9,681
17 Jul 26	9,688	9,725	9,608	9,688
16 Jul 26	9,698	9,702	9,614	9,698
15 Jul 26	9,614	9,662	9,554	9,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,950