ASX, XFJ End of Day and Historical Share Prices []

28 Aug 2026

LAST: 9,184	CHANGE: 68.00	OPEN: 9,184	HIGH: 9,203	ASK: 0	VOLUME: 0
LAST: 9,184	CHG(%): 0.75	PREV: 9,116	LOW: 9,101	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	9,184	9,203	9,101	9,184
27 Aug 26	9,116	9,202	9,090	9,116
26 Aug 26	9,178	9,312	9,173	9,178
25 Aug 26	9,231	9,253	9,135	9,231
24 Aug 26	9,145	9,211	9,087	9,145
21 Aug 26	9,211	9,241	9,140	9,211
20 Aug 26	9,190	9,371	9,163	9,190
19 Aug 26	9,371	9,431	9,304	9,371
18 Aug 26	9,431	9,537	9,368	9,431
17 Aug 26	9,537	9,707	9,530	9,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,184