ASX, XFJ End of Day and Historical Share Prices []

02 Nov 2026

LAST: 9,762	CHANGE: 62.10	OPEN: 9,762	HIGH: 9,926	ASK: 0	VOLUME: 0
LAST: 9,762	CHG(%): 0.63	PREV: 9,824	LOW: 9,691	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	9,762	9,926	9,691	9,762
30 Oct 26	9,824	9,957	9,810	9,824
29 Oct 26	9,810	9,814	9,630	9,810
28 Oct 26	9,630	9,705	9,564	9,630
27 Oct 26	9,614	9,671	9,570	9,614
26 Oct 26	9,671	9,722	9,550	9,671
23 Oct 26	9,722	9,722	9,512	9,722
22 Oct 26	9,512	9,519	9,413	9,512
21 Oct 26	9,470	9,470	9,381	9,470
20 Oct 26	9,381	9,426	9,266	9,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,762