ASX, XFJ End of Day and Historical Share Prices []

27 Mar 2026

LAST: 9,475	CHANGE: 19.90	OPEN: 9,475	HIGH: 9,513	ASK: 0	VOLUME: 0
LAST: 9,475	CHG(%): 0.21	PREV: 9,495	LOW: 9,430	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	9,475	9,513	9,430	9,475
26 Mar 26	9,495	9,563	9,487	9,495
25 Mar 26	9,493	9,577	9,370	9,493
24 Mar 26	9,370	9,619	9,370	9,370
23 Mar 26	9,493	9,571	9,343	9,493
20 Mar 26	9,549	9,740	9,549	9,549
19 Mar 26	9,654	9,699	9,579	9,654
18 Mar 26	9,699	9,718	9,635	9,699
17 Mar 26	9,691	9,715	9,636	9,691
16 Mar 26	9,636	9,670	9,558	9,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,475