ASX, XFJ End of Day and Historical Share Prices []

25 Sep 2026

LAST: 9,071	CHANGE: 24.20	OPEN: 9,071	HIGH: 9,071	ASK: 0	VOLUME: 0
LAST: 9,071	CHG(%): 0.27	PREV: 9,047	LOW: 9,017	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	9,071	9,071	9,017	9,071
24 Sep 26	9,047	9,123	8,965	9,047
23 Sep 26	9,123	9,174	9,053	9,123
22 Sep 26	9,174	9,233	9,135	9,174
21 Sep 26	9,186	9,204	9,065	9,186
18 Sep 26	9,128	9,200	9,099	9,128
17 Sep 26	9,182	9,208	9,054	9,182
16 Sep 26	9,054	9,151	9,048	9,054
15 Sep 26	9,088	9,187	9,045	9,088
14 Sep 26	9,187	9,200	9,127	9,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,071