ASX, XFJ End of Day and Historical Share Prices []

18 Jun 2026

LAST: 9,251	CHANGE: 44.70	OPEN: 9,251	HIGH: 9,366	ASK: 0	VOLUME: 0
LAST: 9,251	CHG(%): 0.48	PREV: 9,295	LOW: 9,221	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	9,251	9,366	9,221	9,251
17 Jun 26	9,295	9,325	9,218	9,295
16 Jun 26	9,245	9,245	9,051	9,245
15 Jun 26	9,190	9,224	9,089	9,190
12 Jun 26	9,089	9,129	8,945	9,089
11 Jun 26	8,945	9,076	8,945	8,945
10 Jun 26	9,076	9,081	8,961	9,076
09 Jun 26	8,997	9,029	8,871	8,997
05 Jun 26	8,995	9,122	8,958	8,995
04 Jun 26	9,075	9,137	8,985	9,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,251