ASX, XFL End of Day and Historical Share Prices []

15 Apr 2026

LAST: 8,802	CHANGE: 4.70	OPEN: 8,802	HIGH: 8,834	ASK: 0	VOLUME: 0
LAST: 8,802	CHG(%): 0.05	PREV: 8,807	LOW: 8,792	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	8,802	8,834	8,792	8,802
14 Apr 26	8,807	8,851	8,764	8,807
13 Apr 26	8,764	8,779	8,731	8,764
10 Apr 26	8,778	8,792	8,730	8,778
09 Apr 26	8,792	8,792	8,723	8,792
08 Apr 26	8,747	8,809	8,558	8,747
07 Apr 26	8,558	8,627	8,408	8,558
02 Apr 26	8,408	8,526	8,393	8,408
01 Apr 26	8,473	8,473	8,294	8,473
31 Mar 26	8,294	8,361	8,235	8,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,802