EODData

MEMBERSHIP REGISTER LOG IN

ASX, XFL:

24 Feb 2026
LAST:

8,753

CHANGE:
 4.40		OPEN:
8,753		HIGH:
8,790		ASK:
0		VOLUME:
0
CHG(%):
0.05		PREV:
8,757		LOW:
8,722		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 268,7538,7908,7228,7530
23 Feb 268,7578,8498,7418,7570
20 Feb 268,8158,8188,7758,8150
19 Feb 268,8078,8458,7238,8070
18 Feb 268,7238,7418,6928,7230
17 Feb 268,6928,7388,6618,6920
16 Feb 268,6618,6938,6448,6610
13 Feb 268,6658,7598,6568,6650
12 Feb 268,7598,8228,6848,7590
11 Feb 268,6848,6888,5328,6840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,771.080.2%
MA10:8,731.600.2%
MA20:8,617.551.6%
MA50:8,450.373.6%
MA100:8,439.803.7%
MA200:8,775.130.3%
STO9:48.75
STO14:77.40
RSI14:59.66
WPR14:-15.85 
MTM14:189.40
ROC14:0.02 
ATR:96.38 
Week High:8,849.301.1%
Week Low:8,661.201.1%
Month High:8,849.301.1%
Month Low:8,379.100.3%
Year High:82,312.00840.4%
Year Low:833.17950.6%
Volatility:6.88