ASX, XFL End of Day and Historical Share Prices []

20 Jul 2026

LAST: 8,631	CHANGE: 9.30	OPEN: 8,631	HIGH: 8,680	ASK: 0	VOLUME: 0
LAST: 8,631	CHG(%): 0.11	PREV: 8,640	LOW: 8,631	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	8,631	8,680	8,631	8,631
17 Jul 26	8,640	8,660	8,589	8,640
16 Jul 26	8,660	8,682	8,627	8,660
15 Jul 26	8,663	8,699	8,634	8,663
14 Jul 26	8,634	8,637	8,585	8,634
13 Jul 26	8,633	8,636	8,591	8,633
10 Jul 26	8,615	8,629	8,557	8,615
09 Jul 26	8,572	8,597	8,505	8,572
08 Jul 26	8,597	8,609	8,487	8,597
07 Jul 26	8,609	8,638	8,583	8,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,631