EODData

MEMBERSHIP REGISTER LOG IN

ASX, XFL:

25 Sep 2026
LAST:

8,449

CHANGE:
 22.10		OPEN:
8,449		HIGH:
8,471		ASK:
0		VOLUME:
0
CHG(%):
0.26		PREV:
8,471		LOW:
8,418		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268,4498,4718,4188,4490
24 Sep 268,4718,5338,4108,4710
23 Sep 268,5338,5578,5028,5330
22 Sep 268,5308,5518,4988,5300
21 Sep 268,5128,5138,4588,5120
18 Sep 268,5068,5488,4938,5060
17 Sep 268,5268,5888,4798,5260
16 Sep 268,4798,5028,4608,4790
15 Sep 268,4628,5448,4458,4620
14 Sep 268,5448,5548,5178,5440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,498.940.6%
MA10:8,501.060.6%
MA20:8,612.541.9%
MA50:8,756.163.6%
MA100:8,641.562.3%
MA200:8,572.731.5%
RSI14:19.75 
WPR14:-100.00 
MTM14:-231.50
ROC14:-0.03 
ATR:80.99 
Week High:8,556.601.3%
Week Low:8,410.000.5%
Month High:8,955.906.0%
Month Low:8,410.001.5%
Year High:9,109.607.8%
Year Low:8,022.505.3%
Volatility:0.90