ASX, XGD End of Day and Historical Share Prices []

18 Dec 2025

LAST: 1,828	CHANGE: 14.22	OPEN: 1,828	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,828	CHG(%): 0.77	PREV: 1,842	LOW: 1,828	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,828	1,828	1,828	1,828
17 Dec 25	1,842	1,842	1,842	1,842
16 Dec 25	1,770	1,770	1,770	1,770
15 Dec 25	1,795	1,795	1,795	1,795
12 Dec 25	1,833	1,833	1,833	1,833
11 Dec 25	1,753	1,753	1,753	1,753
10 Dec 25	1,748	1,748	1,748	1,748
09 Dec 25	1,680	1,680	1,680	1,680
08 Dec 25	1,706	1,706	1,706	1,706
04 Dec 25	1,712	1,712	1,712	1,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828