ASX, XGD End of Day and Historical Share Prices []

25 Nov 2025

LAST: 1,704	CHANGE: 56.62	OPEN: 1,704	HIGH: 1,704	ASK: 0	VOLUME: 0
LAST: 1,704	CHG(%): 3.44	PREV: 1,647	LOW: 1,704	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	1,704	1,704	1,704	1,704
24 Nov 25	1,647	1,647	1,647	1,647
21 Nov 25	1,623	1,623	1,623	1,623
20 Nov 25	1,705	1,705	1,705	1,705
19 Nov 25	1,660	1,660	1,660	1,660
18 Nov 25	1,622	1,622	1,622	1,622
17 Nov 25	1,701	1,701	1,701	1,701
14 Nov 25	1,712	1,712	1,712	1,712
13 Nov 25	1,751	1,751	1,751	1,751
12 Nov 25	1,709	1,709	1,709	1,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,704