ASX, XGD End of Day and Historical Share Prices []

24 Apr 2026

LAST: 17,789	CHANGE: 458.60	OPEN: 17,789	HIGH: 18,248	ASK: 0	VOLUME: 0
LAST: 17,789	CHG(%): 2.51	PREV: 18,248	LOW: 17,742	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	17,789	18,248	17,742	17,789
23 Apr 26	18,248	18,480	17,999	18,248
22 Apr 26	18,381	18,697	18,157	18,381
21 Apr 26	18,698	18,803	18,559	18,698
20 Apr 26	18,795	18,964	18,355	18,795
17 Apr 26	18,552	18,864	18,358	18,552
16 Apr 26	18,865	19,218	18,731	18,865
15 Apr 26	19,219	19,267	18,517	19,219
14 Apr 26	18,516	18,582	18,294	18,516
13 Apr 26	18,469	18,859	18,014	18,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,789