ASX, XGD End of Day and Historical Share Prices []

27 Mar 2026

LAST: 15,748	CHANGE: 244.80	OPEN: 15,748	HIGH: 15,993	ASK: 0	VOLUME: 0
LAST: 15,748	CHG(%): 1.53	PREV: 15,993	LOW: 15,418	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	15,748	15,993	15,418	15,748
26 Mar 26	15,993	16,337	15,887	15,993
25 Mar 26	16,337	16,388	15,105	16,337
24 Mar 26	15,105	15,431	14,657	15,105
23 Mar 26	14,657	15,816	14,535	14,657
20 Mar 26	15,816	16,049	15,414	15,816
19 Mar 26	16,049	17,681	16,013	16,049
18 Mar 26	17,681	17,750	17,453	17,681
17 Mar 26	17,678	17,678	17,219	17,678
16 Mar 26	17,220	17,874	16,942	17,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,748