EODData

ASX, XGD:

04 Sep 2025
LAST:

1,355

CHANGE:
 14.85
OPEN:
1,355
HIGH:
1,355
ASK:
0
VOLUME:
0
CHG(%):
1.08
PREV:
1,369
LOW:
1,355
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251,3551,3551,3551,3550
03 Sep 251,3691,3691,3691,3690
02 Sep 251,3721,3721,3721,3720
01 Sep 251,3671,3671,3671,3670
29 Aug 251,2931,2931,2931,2930
28 Aug 251,2881,2881,2881,2880
27 Aug 251,2941,2941,2941,2940
26 Aug 251,2621,2621,2621,2620
25 Aug 251,2581,2581,2581,2580
22 Aug 251,2231,2231,2231,2230

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,351.17
MA10:1,308.06
MA20:1,257.87
MA50:1,178.54
MA100:1,300.47
MA200:5,503.99
STO9:84.74
STO14:89.15
RSI14:81.09
WPR14:-10.85
MTM14:139.18
ROC14:0.11
ATR:15.26
Week High:1,372.03
Week Low:1,287.73
Month High:1,372.03
Month Low:1,100.50
Year High:12,256.60
Year Low:1,062.53
Volatility:13.90