XGDS&P/ASX All Ordinaries Gold07/12/2024
LAST:

 8,052
CHANGE:
 258.80
OPEN:
7,793
HIGH:
8,057
ASK:
0
VOLUME:
0
CHANGE(%):
3.32
PREV:
7,793
LOW:
7,793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/247,7938,0577,7938,05200
07/11/247,6297,8457,6297,79300
07/10/247,6037,6577,5647,62900
07/09/247,5917,6137,5597,60300
07/08/247,5197,6637,5197,59100
07/05/247,4837,5217,4617,51900
07/04/247,3397,5187,3397,48300
07/03/247,3207,3487,2997,33900
07/02/247,3007,3637,2997,32000
07/01/247,3577,3597,2487,30000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,998.90 - 8,100.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59