ASX, XGD End of Day and Historical Share Prices []

17 Feb 2026

LAST: 20,260	CHANGE: 252.50	OPEN: 20,260	HIGH: 20,566	ASK: 0	VOLUME: 0
LAST: 20,260	CHG(%): 1.23	PREV: 20,512	LOW: 20,180	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	20,260	20,566	20,180	20,260
16 Feb 26	20,512	20,903	20,308	20,512
13 Feb 26	20,308	21,032	19,993	20,308
12 Feb 26	21,032	21,180	20,813	21,032
11 Feb 26	20,919	20,930	20,268	20,919
10 Feb 26	20,295	20,433	20,043	20,295
09 Feb 26	20,043	20,054	19,002	20,043
06 Feb 26	19,002	19,638	18,766	19,002
05 Feb 26	19,638	20,588	19,346	19,638
04 Feb 26	20,588	20,617	19,774	20,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,260