ASX, XGD End of Day and Historical Share Prices []

09 Feb 2026

LAST: 20,043	CHANGE: 1040.70	OPEN: 20,043	HIGH: 20,054	ASK: 0	VOLUME: 0
LAST: 20,043	CHG(%): 5.48	PREV: 19,002	LOW: 19,002	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	20,043	20,054	19,002	20,043
06 Feb 26	19,002	19,638	18,766	19,002
05 Feb 26	19,638	20,588	19,346	19,638
04 Feb 26	20,588	20,617	19,774	20,588
03 Feb 26	19,774	20,178	19,395	19,774
02 Feb 26	19,395	20,895	19,042	19,395
30 Jan 26	20,895	22,148	20,574	20,895
29 Jan 26	22,148	22,269	21,619	22,148
28 Jan 26	21,855	21,904	21,377	21,855
27 Jan 26	21,377	21,668	21,236	21,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,043