XGDS&P/ASX All Ordinaries Gold07/09/2025
LAST:

 1,093		CHANGE:
 54.75		OPEN:
1,093		HIGH:
1,093		ASK:
0		VOLUME:
0
CHANGE(%):
4.77		PREV:
1,148		LOW:
1,093		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251,0931,0931,0931,09300
07/08/251,1481,1481,1481,14800
07/07/251,1171,1171,1171,11700
07/04/251,1591,1591,1591,15900
07/03/251,1661,1661,1661,16600
07/02/251,1651,1651,1651,16500
07/01/251,1681,1681,1681,16800
06/30/251,1561,1561,1561,15600
06/27/251,1481,1481,1481,14800
06/26/251,1611,1611,1611,16100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,098.30 - 12,256.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57