ASX, XGD End of Day and Historical Share Prices []

23 Feb 2026

LAST: 21,176	CHANGE: 838.50	OPEN: 21,176	HIGH: 21,194	ASK: 0	VOLUME: 0
LAST: 21,176	CHG(%): 4.12	PREV: 20,337	LOW: 20,337	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	21,176	21,194	20,337	21,176
20 Feb 26	20,337	20,665	20,194	20,337
19 Feb 26	20,390	20,586	20,087	20,390
18 Feb 26	20,087	20,260	19,795	20,087
17 Feb 26	20,260	20,566	20,180	20,260
16 Feb 26	20,512	20,903	20,308	20,512
13 Feb 26	20,308	21,032	19,993	20,308
12 Feb 26	21,032	21,180	20,813	21,032
11 Feb 26	20,919	20,930	20,268	20,919
10 Feb 26	20,295	20,433	20,043	20,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,176