ASX, XGD End of Day and Historical Share Prices []

17 Mar 2026

LAST: 17,678	CHANGE: 457.60	OPEN: 17,678	HIGH: 17,678	ASK: 0	VOLUME: 0
LAST: 17,678	CHG(%): 2.66	PREV: 17,220	LOW: 17,219	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	17,678	17,678	17,219	17,678
16 Mar 26	17,220	17,874	16,942	17,220
13 Mar 26	17,874	19,054	17,834	17,874
12 Mar 26	19,054	19,444	18,918	19,054
11 Mar 26	19,444	19,576	19,157	19,444
10 Mar 26	19,157	19,348	18,771	19,157
09 Mar 26	18,771	19,797	18,535	18,771
06 Mar 26	19,797	21,029	19,780	19,797
05 Mar 26	21,029	21,351	20,818	21,029
04 Mar 26	21,351	22,226	20,641	21,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,678